| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
38.50
|
|
2026-07-14
|
6
|
0
|
6
|
39.60
|
|
2026-07-06
|
4
|
0
|
4
|
41.00
|
|
2026-07-02
|
6
|
0
|
6
|
40.80
|
|
2026-07-01
|
8
|
0
|
8
|
41.35
|
|
2026-06-25
|
6
|
0
|
6
|
41.40
|
|
2026-06-23
|
21
|
0
|
21
|
41.65
|
|
2026-06-22
|
10
|
0
|
10
|
42.20
|
|
2026-06-16
|
9
|
0
|
9
|
41.30
|
|
2026-06-11
|
4
|
0
|
4
|
40.50
|
|
2026-06-04
|
0
|
5
|
-5
|
41.55
|
|
2026-04-24
|
0
|
6
|
-6
|
41.65
|
|
2026-04-23
|
0
|
7
|
-7
|
43.05
|
|
2026-04-17
|
10
|
0
|
10
|
44.85
|
|
2026-02-09
|
0
|
4
|
-4
|
37.05
|
|
2025-12-24
|
0
|
5
|
-5
|
37.50
|
|
2025-12-02
|
1
|
0
|
1
|
38.05
|
|
2025-11-28
|
1
|
0
|
1
|
37.60
|
|
2025-11-25
|
0
|
1
|
-1
|
37.20
|
|
2025-11-24
|
5
|
0
|
5
|
37.30
|
|
2025-10-29
|
3
|
0
|
3
|
34.60
|
|
2025-10-20
|
3
|
0
|
3
|
34.20
|
|
2025-09-30
|
2
|
0
|
2
|
38.75
|
|
2025-09-26
|
0
|
2
|
-2
|
38.80
|
|
2025-09-24
|
3
|
0
|
3
|
39.50
|
|
2025-09-17
|
11
|
0
|
11
|
37.75
|
|
2025-09-16
|
6
|
0
|
6
|
38.15
|
|
2025-09-15
|
5
|
0
|
5
|
38.35
|
|
2025-09-12
|
13
|
0
|
13
|
38.25
|
|
2025-09-10
|
9
|
0
|
9
|
39.20
|
|
2025-07-31
|
0
|
1
|
-1
|
44.80
|
|
2025-07-24
|
2
|
0
|
2
|
45.30
|
|
2025-07-16
|
0
|
2
|
-2
|
44.95
|
|
2025-07-10
|
0
|
1
|
-1
|
45.00
|
|
2025-06-27
|
5
|
0
|
5
|
47.30
|
|
2025-06-23
|
5
|
0
|
5
|
46.00
|
|
2025-06-09
|
0
|
1
|
-1
|
48.95
|
|
2025-04-10
|
0
|
16
|
-16
|
49.75
|
|
2025-03-28
|
2
|
5
|
-3
|
58.60
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-21
|
1
|
0
|
1
|
59.10
|
|
2025-03-11
|
2
|
20
|
-18
|
60.60
|
|
2025-03-10
|
4
|
0
|
4
|
61.60
|
|
2025-03-07
|
2
|
0
|
2
|
61.30
|
|
2025-03-05
|
20
|
0
|
20
|
61.30
|
|
2025-02-17
|
1
|
17
|
-16
|
60.40
|
|
2025-02-06
|
0
|
9
|
-9
|
57.80
|
|
2025-02-03
|
0
|
2
|
-2
|
56.70
|
|
2025-01-21
|
0
|
1
|
-1
|
56.10
|
|
2025-01-15
|
0
|
3
|
-3
|
55.60
|
|
2024-12-31
|
12
|
2
|
10
|
51.40
|
|
2024-12-24
|
6
|
0
|
6
|
53.60
|
|
2024-11-20
|
22
|
0
|
22
|
56.70
|
|
2024-11-07
|
2
|
0
|
2
|
59.50
|
|
2024-09-24
|
2
|
8
|
-6
|
62.50
|
|
2024-09-09
|
3
|
0
|
3
|
60.00
|
|
2024-09-02
|
4
|
0
|
4
|
62.30
|
|
2024-08-21
|
10
|
0
|
10
|
61.90
|
|
2024-08-19
|
7
|
0
|
7
|
62.20
|
| 合計 | 261 | 122 | 139 | |
