| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
129.00
|
|
2026-07-21
|
20
|
0
|
20
|
125.00
|
|
2026-07-08
|
16
|
10
|
6
|
140.50
|
|
2026-07-07
|
14
|
0
|
14
|
139.00
|
|
2026-07-06
|
2
|
12
|
-10
|
151.50
|
|
2026-06-29
|
5
|
1
|
4
|
138.00
|
|
2026-06-26
|
20
|
0
|
20
|
139.50
|
|
2026-06-25
|
7
|
1
|
6
|
153.50
|
|
2026-05-28
|
30
|
6
|
24
|
180.50
|
|
2026-05-25
|
1
|
18
|
-17
|
201.00
|
|
2026-05-05
|
0
|
17
|
-17
|
173.00
|
|
2026-05-04
|
1
|
29
|
-28
|
157.50
|
|
2026-04-30
|
0
|
40
|
-40
|
143.50
|
|
2026-04-28
|
0
|
33
|
-33
|
121.50
|
|
2026-04-22
|
1
|
36
|
-35
|
115.50
|
|
2026-04-14
|
0
|
30
|
-30
|
119.50
|
|
2026-04-13
|
1
|
13
|
-12
|
109.00
|
|
2026-03-27
|
4
|
0
|
4
|
85.40
|
|
2026-03-26
|
13
|
1
|
12
|
85.00
|
|
2026-03-23
|
34
|
1
|
33
|
83.80
|
|
2026-03-18
|
38
|
0
|
38
|
80.80
|
|
2026-03-17
|
100
|
0
|
100
|
80.00
|
|
2026-03-16
|
11
|
2
|
9
|
78.00
|
|
2026-03-13
|
4
|
0
|
4
|
75.60
|
|
2026-03-12
|
11
|
0
|
11
|
75.20
|
|
2026-03-11
|
7
|
0
|
7
|
74.80
|
|
2026-03-10
|
6
|
0
|
6
|
72.20
|
|
2026-03-09
|
13
|
0
|
13
|
70.30
|
|
2026-03-05
|
29
|
1
|
28
|
76.30
|
|
2026-03-04
|
17
|
0
|
17
|
72.30
|
|
2026-03-03
|
6
|
0
|
6
|
77.00
|
|
2026-02-06
|
0
|
4
|
-4
|
76.70
|
|
2026-01-20
|
8
|
1
|
7
|
83.00
|
|
2026-01-13
|
2
|
0
|
2
|
73.80
|
|
2026-01-09
|
2
|
0
|
2
|
72.80
|
|
2026-01-08
|
2
|
0
|
2
|
72.50
|
|
2025-12-09
|
10
|
0
|
10
|
72.50
|
|
2025-12-08
|
4
|
0
|
4
|
72.90
|
|
2025-11-21
|
4
|
0
|
4
|
69.90
|
|
2025-11-18
|
5
|
0
|
5
|
70.50
|
|
2025-11-17
|
6
|
0
|
6
|
72.80
|
|
2025-10-14
|
1
|
11
|
-10
|
77.70
|
|
2025-10-13
|
5
|
0
|
5
|
78.70
|
|
2025-10-09
|
4
|
0
|
4
|
79.50
|
|
2025-10-03
|
3
|
0
|
3
|
78.80
|
|
2025-10-02
|
9
|
0
|
9
|
78.10
|
|
2025-10-01
|
7
|
0
|
7
|
79.50
|
|
2025-09-30
|
10
|
0
|
10
|
79.50
|
|
2025-09-26
|
7
|
0
|
7
|
77.80
|
|
2025-06-24
|
6
|
2
|
4
|
85.50
|
|
2025-05-23
|
2
|
15
|
-13
|
89.40
|
|
2025-05-22
|
1
|
12
|
-11
|
91.50
|
|
2025-04-22
|
7
|
1
|
6
|
62.50
|
|
2025-04-21
|
12
|
0
|
12
|
63.10
|
|
2025-04-18
|
9
|
0
|
9
|
67.20
|
|
2025-04-17
|
7
|
2
|
5
|
68.20
|
|
2025-04-08
|
153
|
0
|
153
|
68.00
|
|
2025-03-21
|
17
|
5
|
12
|
92.70
|
|
2025-03-19
|
8
|
1
|
7
|
93.10
|
|
2025-03-17
|
20
|
1
|
19
|
96.30
|
|
2025-03-13
|
8
|
0
|
8
|
96.20
|
|
2025-03-04
|
12
|
3
|
9
|
102.00
|
|
2025-02-06
|
3
|
25
|
-22
|
103.50
|
|
2025-02-03
|
19
|
1
|
18
|
93.80
|
|
2025-01-20
|
0
|
10
|
-10
|
103.00
|
|
2024-12-31
|
13
|
59
|
-46
|
119.50
|
|
2024-12-23
|
3
|
70
|
-67
|
109.00
|
|
2024-12-17
|
4
|
37
|
-33
|
98.70
|
|
2024-11-01
|
11
|
21
|
-10
|
94.90
|
|
2024-10-29
|
16
|
6
|
10
|
96.70
|
|
2024-10-21
|
24
|
208
|
-184
|
111.50
|
|
2024-09-30
|
10
|
21
|
-11
|
97.50
|
|
2024-09-24
|
1
|
39
|
-38
|
93.10
|
|
2024-09-12
|
2
|
10
|
-8
|
91.20
|
|
2024-08-22
|
4
|
41
|
-37
|
98.00
|
|
2024-08-09
|
9
|
54
|
-45
|
117.50
|
|
2024-07-29
|
3
|
25
|
-22
|
88.50
|
| 合計 | 884 | 940 | -56 | |
