| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
0
|
15
|
104.00
|
|
2026-07-21
|
6
|
47
|
-41
|
107.00
|
|
2026-07-17
|
38
|
15
|
23
|
102.50
|
|
2026-07-16
|
12
|
23
|
-11
|
104.50
|
|
2026-07-14
|
9
|
1
|
8
|
101.50
|
|
2026-07-13
|
10
|
0
|
10
|
102.00
|
|
2026-07-06
|
0
|
18
|
-18
|
103.50
|
|
2026-07-03
|
12
|
308
|
-296
|
102.50
|
|
2026-07-02
|
3
|
33
|
-30
|
102.00
|
|
2026-06-30
|
41
|
4
|
37
|
100.00
|
|
2026-06-29
|
25
|
0
|
25
|
97.40
|
|
2026-06-22
|
29
|
1
|
28
|
101.50
|
|
2026-06-18
|
34
|
2
|
32
|
101.50
|
|
2026-06-17
|
122
|
0
|
122
|
102.00
|
|
2026-06-16
|
72
|
0
|
72
|
102.00
|
|
2026-06-12
|
11
|
70
|
-59
|
103.50
|
|
2026-06-11
|
54
|
14
|
40
|
105.00
|
|
2026-06-10
|
12
|
0
|
12
|
105.00
|
|
2026-06-09
|
17
|
0
|
17
|
105.50
|
|
2026-06-01
|
0
|
651
|
-651
|
105.50
|
|
2026-05-29
|
0
|
47
|
-47
|
96.20
|
|
2026-05-27
|
51
|
0
|
51
|
95.30
|
|
2026-05-26
|
26
|
0
|
26
|
96.60
|
|
2026-05-25
|
0
|
17
|
-17
|
97.00
|
|
2026-05-22
|
0
|
54
|
-54
|
97.00
|
|
2026-05-21
|
34
|
97
|
-63
|
96.10
|
|
2026-05-20
|
24
|
3
|
21
|
94.50
|
|
2026-05-19
|
103
|
126
|
-23
|
96.00
|
|
2026-05-18
|
52
|
25
|
27
|
95.30
|
|
2026-05-15
|
216
|
124
|
92
|
95.90
|
|
2026-05-14
|
163
|
176
|
-13
|
97.20
|
|
2026-05-13
|
18
|
0
|
18
|
97.10
|
|
2026-05-12
|
54
|
0
|
54
|
99.00
|
|
2026-05-08
|
122
|
13
|
109
|
98.30
|
|
2026-05-07
|
251
|
0
|
251
|
100.00
|
|
2026-05-06
|
195
|
0
|
195
|
101.50
|
|
2026-05-05
|
41
|
105
|
-64
|
102.00
|
|
2026-05-04
|
89
|
47
|
42
|
101.50
|
|
2026-04-30
|
61
|
552
|
-491
|
102.00
|
|
2026-04-29
|
49
|
0
|
49
|
95.30
|
|
2026-04-28
|
155
|
16
|
139
|
95.60
|
|
2026-04-27
|
26
|
0
|
26
|
93.70
|
|
2026-04-24
|
271
|
0
|
271
|
95.50
|
|
2026-04-23
|
52
|
408
|
-356
|
96.90
|
|
2026-04-22
|
13
|
184
|
-171
|
97.90
|
|
2026-04-21
|
117
|
5
|
112
|
96.60
|
|
2026-04-20
|
79
|
91
|
-12
|
96.00
|
|
2026-04-17
|
118
|
0
|
118
|
97.30
|
|
2026-04-16
|
115
|
0
|
115
|
97.50
|
|
2026-04-15
|
177
|
7
|
170
|
97.10
|
|
2026-04-14
|
76
|
1
|
75
|
98.30
|
|
2026-04-08
|
76
|
139
|
-63
|
99.00
|
|
2026-04-07
|
66
|
2
|
64
|
93.00
|
|
2026-02-11
|
4
|
388
|
-384
|
114.00
|
|
2026-02-09
|
19
|
66
|
-47
|
110.00
|
|
2026-02-06
|
33
|
7
|
26
|
108.00
|
|
2026-02-05
|
116
|
5
|
111
|
109.50
|
|
2026-02-04
|
111
|
1
|
110
|
112.00
|
|
2026-02-03
|
190
|
1
|
189
|
111.00
|
|
2026-02-02
|
71
|
0
|
71
|
111.00
|
|
2026-01-30
|
64
|
0
|
64
|
111.50
|
|
2026-01-26
|
0
|
29
|
-29
|
114.50
|
|
2026-01-23
|
0
|
30
|
-30
|
112.00
|
|
2026-01-21
|
27
|
0
|
27
|
111.00
|
|
2026-01-20
|
2
|
154
|
-152
|
112.50
|
|
2026-01-19
|
44
|
7
|
37
|
112.00
|
|
2026-01-16
|
8
|
1
|
7
|
112.00
|
|
2026-01-15
|
80
|
1
|
79
|
112.00
|
|
2026-01-14
|
41
|
237
|
-196
|
113.00
|
|
2026-01-13
|
46
|
0
|
46
|
110.50
|
|
2026-01-12
|
127
|
0
|
127
|
110.50
|
|
2026-01-09
|
9
|
22
|
-13
|
112.50
|
|
2026-01-07
|
40
|
0
|
40
|
111.50
|
|
2026-01-05
|
30
|
12
|
18
|
112.00
|
|
2026-01-02
|
4
|
49
|
-45
|
114.50
|
|
2025-12-31
|
47
|
43
|
4
|
113.00
|
|
2025-12-30
|
39
|
1
|
38
|
112.50
|
|
2025-12-29
|
3
|
379
|
-376
|
114.50
|
|
2025-12-26
|
32
|
67
|
-35
|
110.50
|
|
2025-12-24
|
24
|
94
|
-70
|
111.50
|
|
2025-12-23
|
20
|
2
|
18
|
112.50
|
|
2025-12-22
|
24
|
36
|
-12
|
113.00
|
|
2025-12-18
|
14
|
0
|
14
|
109.50
|
|
2025-12-16
|
10
|
0
|
10
|
109.00
|
|
2025-12-15
|
4
|
0
|
4
|
110.50
|
|
2025-12-12
|
25
|
0
|
25
|
110.50
|
|
2025-12-11
|
23
|
0
|
23
|
110.50
|
|
2025-12-10
|
59
|
20
|
39
|
112.50
|
|
2025-12-09
|
83
|
1
|
82
|
113.00
|
|
2025-12-08
|
71
|
18
|
53
|
117.00
|
|
2025-12-05
|
161
|
1
|
160
|
116.50
|
|
2025-12-04
|
27
|
0
|
27
|
117.50
|
|
2025-12-03
|
19
|
0
|
19
|
117.50
|
|
2025-12-01
|
26
|
13
|
13
|
118.00
|
|
2025-11-28
|
6
|
33
|
-27
|
117.50
|
|
2025-11-27
|
26
|
0
|
26
|
115.50
|
|
2025-11-25
|
3
|
25
|
-22
|
114.50
|
|
2025-11-24
|
9
|
4
|
5
|
112.00
|
|
2025-11-21
|
18
|
4
|
14
|
112.00
|
|
2025-11-11
|
0
|
10
|
-10
|
115.50
|
|
2025-11-07
|
0
|
42
|
-42
|
115.50
|
|
2025-11-06
|
8
|
0
|
8
|
114.00
|
|
2025-11-05
|
9
|
0
|
9
|
113.50
|
|
2025-11-03
|
21
|
144
|
-123
|
116.50
|
|
2025-10-29
|
16
|
7
|
9
|
112.50
|
|
2025-10-27
|
11
|
0
|
11
|
114.50
|
|
2025-10-23
|
15
|
0
|
15
|
113.50
|
|
2025-10-22
|
26
|
0
|
26
|
113.00
|
|
2025-10-17
|
13
|
1
|
12
|
111.50
|
|
2025-10-14
|
24
|
1
|
23
|
112.00
|
|
2025-10-13
|
17
|
2
|
15
|
114.00
|
|
2025-10-07
|
10
|
0
|
10
|
121.00
|
|
2025-10-02
|
9
|
0
|
9
|
124.50
|
|
2025-09-17
|
16
|
34
|
-18
|
122.50
|
|
2025-09-15
|
20
|
4
|
16
|
123.00
|
|
2025-09-12
|
22
|
1
|
21
|
124.50
|
|
2025-09-08
|
5
|
23
|
-18
|
124.50
|
|
2025-08-27
|
1
|
16
|
-15
|
125.00
|
|
2025-08-26
|
1
|
34
|
-33
|
124.00
|
|
2025-08-21
|
9
|
1
|
8
|
118.50
|
|
2025-08-11
|
18
|
4
|
14
|
123.00
|
|
2025-07-21
|
14
|
0
|
14
|
116.50
|
|
2025-07-18
|
3
|
40
|
-37
|
118.50
|
|
2025-07-17
|
4
|
18
|
-14
|
115.50
|
|
2025-07-16
|
31
|
2
|
29
|
114.00
|
|
2025-07-09
|
2
|
17
|
-15
|
112.50
|
|
2025-07-01
|
0
|
8
|
-8
|
107.00
|
|
2025-06-30
|
0
|
6
|
-6
|
106.50
|
|
2025-06-23
|
2
|
317
|
-315
|
104.50
|
|
2025-06-19
|
247
|
3
|
244
|
111.50
|
|
2025-06-17
|
23
|
3
|
20
|
112.50
|
|
2025-06-16
|
28
|
4
|
24
|
111.50
|
|
2025-06-13
|
16
|
0
|
16
|
113.00
|
|
2025-06-04
|
0
|
73
|
-73
|
115.50
|
|
2025-06-03
|
20
|
5
|
15
|
113.00
|
|
2025-06-02
|
20
|
2
|
18
|
113.50
|
|
2025-05-28
|
36
|
6
|
30
|
114.50
|
|
2025-05-27
|
11
|
0
|
11
|
115.50
|
|
2025-05-26
|
3
|
249
|
-246
|
117.00
|
|
2025-05-23
|
25
|
2
|
23
|
119.50
|
|
2025-05-22
|
13
|
1
|
12
|
122.50
|
|
2025-05-21
|
127
|
60
|
67
|
124.00
|
|
2025-05-19
|
19
|
0
|
19
|
122.00
|
|
2025-05-16
|
87
|
0
|
87
|
125.50
|
|
2025-05-15
|
35
|
2
|
33
|
127.50
|
|
2025-05-13
|
0
|
32
|
-32
|
127.50
|
|
2025-05-12
|
31
|
6
|
25
|
126.50
|
|
2025-05-09
|
5
|
87
|
-82
|
126.50
|
|
2025-05-08
|
38
|
170
|
-132
|
124.00
|
|
2025-05-07
|
22
|
1
|
21
|
121.50
|
|
2025-05-06
|
19
|
0
|
19
|
123.50
|
|
2025-05-05
|
13
|
0
|
13
|
122.50
|
|
2025-05-02
|
156
|
5
|
151
|
126.00
|
|
2025-04-30
|
54
|
5
|
49
|
124.00
|
|
2025-04-29
|
20
|
132
|
-112
|
136.00
|
|
2025-04-25
|
116
|
22
|
94
|
124.00
|
|
2025-04-23
|
84
|
53
|
31
|
114.50
|
|
2025-04-08
|
1
|
32
|
-31
|
102.50
|
|
2025-03-20
|
32
|
1
|
31
|
142.00
|
|
2025-01-16
|
6
|
20
|
-14
|
124.00
|
|
2025-01-14
|
6
|
18
|
-12
|
123.50
|
|
2024-11-25
|
0
|
63
|
-63
|
115.50
|
|
2024-08-19
|
2
|
57
|
-55
|
95.60
|
|
2024-08-16
|
8
|
0
|
8
|
95.00
|
|
2024-08-15
|
8
|
0
|
8
|
93.80
|
|
2024-08-14
|
40
|
2
|
38
|
95.00
|
|
2024-07-23
|
19
|
4
|
15
|
113.00
|
| 合計 | 6968 | 7029 | -61 | |
