| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
122.50
|
|
2026-07-20
|
6
|
0
|
6
|
121.00
|
|
2026-07-09
|
7
|
0
|
7
|
131.50
|
|
2026-07-08
|
3
|
0
|
3
|
134.00
|
|
2026-07-02
|
4
|
0
|
4
|
131.50
|
|
2026-06-22
|
0
|
10
|
-10
|
147.00
|
|
2026-06-16
|
10
|
0
|
10
|
144.00
|
|
2026-04-17
|
4
|
24
|
-20
|
151.50
|
|
2026-02-25
|
2
|
16
|
-14
|
149.50
|
|
2026-02-24
|
4
|
20
|
-16
|
141.50
|
|
2026-02-11
|
5
|
0
|
5
|
125.00
|
|
2026-02-09
|
0
|
3
|
-3
|
127.50
|
|
2026-02-06
|
4
|
0
|
4
|
126.50
|
|
2026-02-04
|
0
|
6
|
-6
|
126.00
|
|
2026-01-16
|
9
|
1
|
8
|
118.50
|
|
2026-01-15
|
16
|
1
|
15
|
123.50
|
|
2026-01-13
|
0
|
12
|
-12
|
123.00
|
|
2026-01-08
|
4
|
0
|
4
|
110.50
|
|
2025-12-18
|
2
|
0
|
2
|
102.50
|
|
2025-12-12
|
3
|
0
|
3
|
102.50
|
|
2025-12-11
|
0
|
3
|
-3
|
102.00
|
|
2025-12-09
|
3
|
0
|
3
|
99.60
|
|
2025-12-08
|
2
|
0
|
2
|
99.50
|
|
2025-12-05
|
7
|
0
|
7
|
97.00
|
|
2025-12-04
|
3
|
0
|
3
|
99.10
|
|
2025-12-03
|
9
|
0
|
9
|
101.00
|
|
2025-12-02
|
2
|
0
|
2
|
101.00
|
|
2025-12-01
|
1
|
0
|
1
|
100.50
|
|
2025-11-28
|
7
|
0
|
7
|
100.50
|
|
2025-11-27
|
1
|
0
|
1
|
101.00
|
|
2025-11-25
|
0
|
1
|
-1
|
99.10
|
|
2025-11-17
|
11
|
0
|
11
|
103.00
|
|
2025-11-10
|
7
|
0
|
7
|
107.00
|
|
2025-11-04
|
0
|
2
|
-2
|
107.00
|
|
2025-10-15
|
4
|
0
|
4
|
117.50
|
|
2025-10-09
|
2
|
0
|
2
|
123.50
|
|
2025-10-01
|
0
|
2
|
-2
|
124.50
|
|
2025-09-30
|
0
|
2
|
-2
|
123.50
|
|
2025-09-16
|
2
|
0
|
2
|
123.00
|
|
2025-09-10
|
0
|
2
|
-2
|
128.50
|
|
2025-09-09
|
0
|
9
|
-9
|
129.00
|
|
2025-08-18
|
0
|
8
|
-8
|
125.00
|
|
2025-08-06
|
1
|
0
|
1
|
115.00
|
|
2025-07-24
|
0
|
14
|
-14
|
115.00
|
|
2025-07-22
|
2
|
0
|
2
|
112.00
|
|
2025-07-01
|
0
|
3
|
-3
|
115.00
|
|
2025-06-20
|
1
|
0
|
1
|
108.50
|
|
2025-06-11
|
0
|
1
|
-1
|
112.50
|
|
2025-06-09
|
0
|
1
|
-1
|
109.50
|
|
2025-04-29
|
0
|
3
|
-3
|
103.00
|
|
2025-04-22
|
0
|
1
|
-1
|
96.80
|
|
2025-04-14
|
3
|
0
|
3
|
97.70
|
|
2025-04-10
|
3
|
0
|
3
|
91.00
|
|
2025-04-07
|
1
|
0
|
1
|
99.00
|
|
2025-04-01
|
4
|
0
|
4
|
110.00
|
|
2025-03-31
|
1
|
6
|
-5
|
106.00
|
|
2025-03-28
|
12
|
0
|
12
|
113.00
|
|
2025-03-27
|
6
|
0
|
6
|
117.50
|
|
2025-03-24
|
1
|
0
|
1
|
119.00
|
|
2025-03-19
|
0
|
1
|
-1
|
119.50
|
|
2025-03-13
|
0
|
1
|
-1
|
119.00
|
|
2025-03-11
|
2
|
0
|
2
|
119.00
|
|
2025-03-03
|
2
|
0
|
2
|
119.50
|
|
2025-02-27
|
3
|
0
|
3
|
120.50
|
|
2025-02-19
|
0
|
2
|
-2
|
125.00
|
|
2025-02-14
|
1
|
0
|
1
|
122.00
|
|
2025-02-03
|
2
|
0
|
2
|
121.00
|
|
2025-01-22
|
1
|
0
|
1
|
123.50
|
|
2025-01-08
|
2
|
0
|
2
|
124.50
|
|
2024-12-31
|
5
|
0
|
5
|
129.50
|
|
2024-12-30
|
3
|
0
|
3
|
129.00
|
|
2024-12-20
|
4
|
0
|
4
|
129.50
|
|
2024-12-18
|
0
|
6
|
-6
|
135.50
|
|
2024-12-16
|
11
|
0
|
11
|
127.50
|
|
2024-12-05
|
0
|
12
|
-12
|
143.50
|
|
2024-12-03
|
7
|
1
|
6
|
131.00
|
|
2024-12-02
|
0
|
2
|
-2
|
132.50
|
|
2024-11-28
|
0
|
9
|
-9
|
138.00
|
|
2024-11-26
|
3
|
14
|
-11
|
134.00
|
|
2024-11-21
|
0
|
1
|
-1
|
121.00
|
|
2024-11-13
|
6
|
0
|
6
|
121.00
|
|
2024-11-12
|
1
|
5
|
-4
|
123.00
|
|
2024-10-21
|
0
|
1
|
-1
|
126.50
|
|
2024-10-08
|
12
|
0
|
12
|
127.50
|
|
2024-10-04
|
2
|
0
|
2
|
135.00
|
|
2024-09-30
|
2
|
0
|
2
|
137.00
|
|
2024-09-20
|
0
|
12
|
-12
|
141.50
|
|
2024-09-09
|
1
|
0
|
1
|
124.00
|
|
2024-09-06
|
0
|
1
|
-1
|
124.00
|
|
2024-09-05
|
0
|
2
|
-2
|
122.50
|
|
2024-09-03
|
4
|
0
|
4
|
128.50
|
|
2024-09-02
|
1
|
5
|
-4
|
131.00
|
|
2024-08-21
|
2
|
0
|
2
|
122.00
|
|
2024-08-19
|
0
|
2
|
-2
|
121.50
|
|
2024-08-02
|
3
|
0
|
3
|
125.00
|
|
2024-07-29
|
5
|
0
|
5
|
128.00
|
| 合計 | 268 | 228 | 40 | |
