| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
83.60
|
|
2026-03-25
|
1
|
9
|
-8
|
90.10
|
|
2026-03-12
|
26
|
0
|
26
|
85.80
|
|
2026-03-11
|
0
|
23
|
-23
|
88.50
|
|
2026-03-10
|
0
|
7
|
-7
|
86.30
|
|
2026-02-09
|
3
|
0
|
3
|
88.40
|
|
2026-01-23
|
1
|
42
|
-41
|
102.00
|
|
2026-01-22
|
4
|
30
|
-26
|
97.00
|
|
2026-01-15
|
1
|
3
|
-2
|
90.50
|
|
2026-01-14
|
0
|
4
|
-4
|
91.30
|
|
2026-01-07
|
0
|
10
|
-10
|
103.00
|
|
2025-11-25
|
0
|
5
|
-5
|
82.50
|
|
2025-11-18
|
5
|
0
|
5
|
78.70
|
|
2025-11-17
|
0
|
2
|
-2
|
81.90
|
|
2025-10-30
|
0
|
1
|
-1
|
80.30
|
|
2025-10-13
|
0
|
4
|
-4
|
79.90
|
|
2025-10-03
|
2
|
0
|
2
|
79.20
|
|
2025-10-02
|
1
|
0
|
1
|
79.40
|
|
2025-08-26
|
3
|
0
|
3
|
81.00
|
|
2025-08-22
|
14
|
5
|
9
|
79.50
|
|
2025-08-18
|
0
|
2
|
-2
|
80.60
|
|
2025-08-14
|
25
|
21
|
4
|
80.10
|
|
2025-08-13
|
5
|
9
|
-4
|
80.40
|
|
2025-08-12
|
0
|
2
|
-2
|
80.50
|
|
2025-07-31
|
0
|
5
|
-5
|
79.90
|
|
2025-07-29
|
15
|
10
|
5
|
79.40
|
|
2025-07-24
|
20
|
15
|
5
|
80.60
|
|
2025-06-27
|
0
|
5
|
-5
|
80.00
|
|
2025-06-24
|
5
|
0
|
5
|
81.40
|
|
2025-06-19
|
4
|
0
|
4
|
82.30
|
|
2025-06-12
|
15
|
10
|
5
|
85.00
|
|
2025-06-10
|
10
|
0
|
10
|
81.50
|
|
2025-06-06
|
0
|
1
|
-1
|
81.60
|
|
2025-06-05
|
0
|
5
|
-5
|
82.80
|
|
2025-06-02
|
0
|
5
|
-5
|
81.60
|
|
2025-05-27
|
10
|
0
|
10
|
90.00
|
|
2025-05-22
|
6
|
0
|
6
|
87.50
|
|
2025-05-20
|
6
|
0
|
6
|
89.20
|
|
2025-05-19
|
99
|
40
|
59
|
90.20
|
|
2025-05-16
|
15
|
0
|
15
|
90.50
|
|
2025-05-15
|
35
|
20
|
15
|
92.70
|
|
2025-05-14
|
10
|
0
|
10
|
93.20
|
|
2025-05-13
|
10
|
0
|
10
|
91.10
|
|
2025-05-06
|
10
|
0
|
10
|
88.00
|
|
2025-05-02
|
30
|
0
|
30
|
92.10
|
|
2025-04-25
|
5
|
0
|
5
|
85.10
|
|
2025-04-21
|
10
|
0
|
10
|
80.00
|
|
2025-04-18
|
10
|
0
|
10
|
84.00
|
|
2025-04-17
|
15
|
0
|
15
|
83.80
|
|
2025-04-15
|
10
|
1
|
9
|
88.70
|
|
2025-04-10
|
11
|
0
|
11
|
81.90
|
|
2025-03-28
|
10
|
1
|
9
|
111.00
|
|
2025-03-21
|
20
|
0
|
20
|
119.00
|
|
2025-03-13
|
0
|
3
|
-3
|
122.00
|
|
2025-03-11
|
20
|
0
|
20
|
123.50
|
|
2025-03-07
|
2
|
11
|
-9
|
130.00
|
|
2025-03-06
|
9
|
1
|
8
|
138.50
|
|
2025-02-18
|
2
|
32
|
-30
|
131.50
|
|
2025-02-17
|
25
|
0
|
25
|
126.00
|
|
2025-02-04
|
20
|
0
|
20
|
125.00
|
|
2024-12-09
|
5
|
24
|
-19
|
126.00
|
|
2024-11-29
|
1
|
0
|
1
|
107.00
|
|
2024-11-28
|
12
|
0
|
12
|
107.00
|
|
2024-11-26
|
5
|
0
|
5
|
109.00
|
|
2024-11-25
|
5
|
0
|
5
|
110.00
|
|
2024-11-22
|
15
|
0
|
15
|
110.00
|
|
2024-11-04
|
2
|
0
|
2
|
104.00
|
|
2024-10-18
|
10
|
0
|
10
|
98.30
|
|
2024-10-09
|
0
|
2
|
-2
|
97.00
|
|
2024-10-08
|
10
|
0
|
10
|
98.00
|
|
2024-10-01
|
5
|
0
|
5
|
101.50
|
|
2024-09-30
|
5
|
0
|
5
|
101.00
|
|
2024-09-24
|
7
|
0
|
7
|
103.00
|
|
2024-09-11
|
5
|
0
|
5
|
98.00
|
|
2024-09-10
|
5
|
0
|
5
|
97.10
|
|
2024-09-09
|
5
|
0
|
5
|
99.40
|
|
2024-09-05
|
10
|
0
|
10
|
102.00
|
|
2024-09-04
|
5
|
0
|
5
|
100.50
|
|
2024-09-03
|
5
|
0
|
5
|
107.00
|
|
2024-09-02
|
10
|
0
|
10
|
106.50
|
|
2024-08-30
|
10
|
0
|
10
|
107.50
|
|
2024-08-29
|
5
|
0
|
5
|
104.50
|
|
2024-08-28
|
8
|
0
|
8
|
105.50
|
|
2024-08-27
|
2
|
0
|
2
|
103.00
|
|
2024-08-23
|
4
|
0
|
4
|
103.50
|
| 合計 | 716 | 375 | 341 | |
