| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
60
|
154
|
-94
|
37.20
|
|
2026-07-20
|
120
|
13
|
107
|
34.50
|
|
2026-07-17
|
270
|
6
|
264
|
35.68
|
|
2026-07-16
|
186
|
2
|
184
|
38.70
|
|
2026-07-15
|
43
|
186
|
-143
|
41.29
|
|
2026-06-30
|
2
|
198
|
-196
|
41.75
|
|
2026-06-29
|
97
|
3
|
94
|
40.15
|
|
2026-06-25
|
1
|
66
|
-65
|
42.36
|
|
2026-04-02
|
38
|
499
|
-461
|
23.75
|
|
2026-04-01
|
770
|
38
|
732
|
24.20
|
|
2026-03-05
|
0
|
60
|
-60
|
24.53
|
|
2026-03-04
|
79
|
1
|
78
|
23.70
|
|
2026-02-09
|
136
|
243
|
-107
|
24.54
|
|
2026-02-05
|
122
|
8
|
114
|
24.01
|
|
2026-02-04
|
59
|
5
|
54
|
24.56
|
|
2026-02-03
|
6
|
172
|
-166
|
24.60
|
|
2026-02-02
|
172
|
38
|
134
|
24.14
|
|
2026-01-23
|
141
|
348
|
-207
|
24.72
|
|
2026-01-21
|
221
|
102
|
119
|
24.05
|
|
2026-01-20
|
463
|
840
|
-377
|
24.46
|
|
2026-01-19
|
482
|
112
|
370
|
24.39
|
|
2026-01-16
|
194
|
717
|
-523
|
25.00
|
|
2026-01-15
|
366
|
21
|
345
|
24.29
|
|
2026-01-13
|
262
|
0
|
262
|
24.15
|
|
2026-01-09
|
146
|
0
|
146
|
23.30
|
|
2025-12-23
|
0
|
46
|
-46
|
20.95
|
|
2025-12-22
|
0
|
97
|
-97
|
21.00
|
|
2025-11-10
|
10
|
0
|
10
|
20.93
|
|
2025-08-26
|
0
|
22
|
-22
|
17.73
|
|
2025-07-17
|
10
|
6
|
4
|
17.78
|
|
2025-06-25
|
0
|
200
|
-200
|
17.13
|
|
2025-06-05
|
18
|
0
|
18
|
16.45
|
|
2025-03-19
|
51
|
0
|
51
|
17.88
|
|
2025-03-18
|
2
|
79
|
-77
|
18.01
|
|
2025-03-17
|
50
|
0
|
50
|
17.88
|
|
2025-03-14
|
32
|
5
|
27
|
17.74
|
|
2025-03-13
|
51
|
0
|
51
|
17.81
|
|
2025-03-05
|
0
|
67
|
-67
|
18.34
|
|
2025-02-05
|
0
|
40
|
-40
|
17.90
|
|
2025-02-03
|
63
|
2
|
61
|
17.57
|
|
2025-01-16
|
1
|
52
|
-51
|
18.09
|
|
2025-01-07
|
0
|
137
|
-137
|
18.68
|
|
2024-12-30
|
25
|
0
|
25
|
18.21
|
|
2024-11-28
|
45
|
0
|
45
|
17.43
|
|
2024-11-25
|
22
|
0
|
22
|
18.00
|
|
2024-11-07
|
0
|
44
|
-44
|
18.47
|
|
2024-10-25
|
3
|
42
|
-39
|
18.77
|
|
2024-10-23
|
35
|
0
|
35
|
18.81
|
|
2024-09-18
|
66
|
0
|
66
|
18.29
|
|
2024-09-05
|
69
|
0
|
69
|
18.21
|
|
2024-08-08
|
40
|
0
|
40
|
17.77
|
| 合計 | 5029 | 4671 | 358 | |
