| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
67.10
|
|
2026-06-02
|
3
|
1
|
2
|
65.80
|
|
2026-05-29
|
0
|
5
|
-5
|
64.20
|
|
2026-05-28
|
0
|
3
|
-3
|
63.80
|
|
2026-05-25
|
0
|
7
|
-7
|
65.90
|
|
2026-05-21
|
0
|
2
|
-2
|
62.50
|
|
2026-05-20
|
4
|
0
|
4
|
62.00
|
|
2026-05-19
|
5
|
0
|
5
|
63.00
|
|
2026-05-15
|
15
|
4
|
11
|
66.90
|
|
2026-05-14
|
8
|
2
|
6
|
62.70
|
|
2026-05-13
|
0
|
11
|
-11
|
63.80
|
|
2026-05-12
|
10
|
0
|
10
|
62.50
|
|
2026-05-11
|
0
|
8
|
-8
|
64.10
|
|
2026-05-08
|
0
|
3
|
-3
|
64.30
|
|
2026-05-07
|
2
|
0
|
2
|
64.30
|
|
2026-05-06
|
3
|
2
|
1
|
64.30
|
|
2026-05-05
|
5
|
0
|
5
|
63.10
|
|
2026-05-04
|
2
|
6
|
-4
|
64.80
|
|
2026-04-30
|
2
|
4
|
-2
|
64.40
|
|
2026-04-29
|
7
|
1
|
6
|
63.60
|
|
2026-04-28
|
4
|
0
|
4
|
63.00
|
|
2026-04-27
|
0
|
1
|
-1
|
61.30
|
|
2026-04-24
|
0
|
7
|
-7
|
62.20
|
|
2026-04-23
|
3
|
0
|
3
|
63.10
|
|
2026-04-22
|
0
|
5
|
-5
|
64.80
|
|
2026-04-17
|
2
|
3
|
-1
|
64.00
|
|
2026-04-16
|
3
|
0
|
3
|
63.90
|
|
2026-04-15
|
2
|
3
|
-1
|
63.80
|
|
2026-04-14
|
6
|
0
|
6
|
63.20
|
|
2026-04-13
|
1
|
4
|
-3
|
62.70
|
|
2026-04-10
|
2
|
5
|
-3
|
62.60
|
|
2026-04-08
|
12
|
1
|
11
|
62.50
|
|
2026-04-07
|
1
|
2
|
-1
|
61.30
|
|
2026-04-02
|
2
|
0
|
2
|
60.50
|
|
2026-04-01
|
0
|
1
|
-1
|
62.40
|
|
2026-03-31
|
3
|
2
|
1
|
60.70
|
|
2026-03-26
|
2
|
0
|
2
|
61.20
|
|
2026-03-23
|
1
|
5
|
-4
|
60.50
|
|
2026-03-19
|
1
|
0
|
1
|
61.30
|
|
2026-03-18
|
2
|
0
|
2
|
63.10
|
|
2026-03-17
|
1
|
3
|
-2
|
62.40
|
|
2026-03-16
|
3
|
10
|
-7
|
60.70
|
|
2026-03-13
|
0
|
3
|
-3
|
63.40
|
|
2026-03-11
|
5
|
0
|
5
|
63.80
|
|
2026-03-09
|
7
|
9
|
-2
|
61.90
|
|
2026-03-06
|
5
|
0
|
5
|
65.40
|
|
2026-03-05
|
4
|
13
|
-9
|
65.00
|
|
2026-03-03
|
4
|
0
|
4
|
66.20
|
|
2026-03-02
|
6
|
10
|
-4
|
67.40
|
|
2026-02-26
|
0
|
3
|
-3
|
67.80
|
|
2026-02-25
|
8
|
0
|
8
|
66.80
|
|
2026-02-24
|
6
|
1
|
5
|
68.20
|
|
2026-02-23
|
2
|
10
|
-8
|
69.10
|
|
2026-02-11
|
11
|
7
|
4
|
71.60
|
|
2026-02-09
|
8
|
4
|
4
|
68.10
|
|
2026-02-06
|
2
|
14
|
-12
|
67.80
|
|
2026-02-05
|
4
|
1
|
3
|
68.80
|
|
2026-02-03
|
1
|
4
|
-3
|
70.40
|
|
2026-02-02
|
6
|
0
|
6
|
67.10
|
|
2026-01-29
|
4
|
2
|
2
|
77.00
|
|
2026-01-27
|
1
|
11
|
-10
|
78.90
|
|
2026-01-19
|
2
|
7
|
-5
|
75.50
|
|
2026-01-16
|
1
|
0
|
1
|
72.40
|
|
2026-01-15
|
3
|
1
|
2
|
73.30
|
|
2026-01-14
|
2
|
5
|
-3
|
73.10
|
|
2026-01-13
|
3
|
0
|
3
|
73.00
|
|
2026-01-12
|
1
|
6
|
-5
|
73.30
|
|
2026-01-07
|
0
|
4
|
-4
|
69.30
|
|
2026-01-02
|
0
|
2
|
-2
|
67.20
|
|
2025-12-30
|
3
|
0
|
3
|
66.90
|
|
2025-12-29
|
4
|
0
|
4
|
67.80
|
|
2025-12-26
|
0
|
3
|
-3
|
68.30
|
|
2025-12-24
|
5
|
12
|
-7
|
68.40
|
|
2025-12-22
|
2
|
6
|
-4
|
73.70
|
|
2025-12-19
|
4
|
0
|
4
|
71.50
|
|
2025-12-18
|
14
|
8
|
6
|
71.50
|
|
2025-12-17
|
7
|
10
|
-3
|
71.40
|
|
2025-12-16
|
7
|
1
|
6
|
70.50
|
|
2025-12-15
|
4
|
7
|
-3
|
72.40
|
|
2025-12-12
|
6
|
1
|
5
|
71.00
|
|
2025-12-10
|
6
|
0
|
6
|
69.60
|
|
2025-12-09
|
0
|
5
|
-5
|
69.00
|
|
2025-12-02
|
7
|
0
|
7
|
71.10
|
|
2025-12-01
|
9
|
4
|
5
|
70.00
|
|
2025-11-28
|
0
|
5
|
-5
|
70.70
|
|
2025-11-27
|
6
|
1
|
5
|
70.80
|
|
2025-11-19
|
0
|
11
|
-11
|
64.40
|
|
2025-11-17
|
2
|
14
|
-12
|
63.50
|
|
2025-11-14
|
25
|
13
|
12
|
64.00
|
|
2025-11-13
|
19
|
26
|
-7
|
62.60
|
|
2025-11-12
|
14
|
3
|
11
|
60.90
|
|
2025-10-16
|
5
|
2
|
3
|
56.10
|
|
2025-08-12
|
0
|
17
|
-17
|
53.40
|
|
2025-08-11
|
5
|
0
|
5
|
51.40
|
|
2025-07-28
|
10
|
0
|
10
|
54.50
|
|
2025-07-23
|
0
|
32
|
-32
|
57.60
|
|
2025-07-17
|
5
|
1
|
4
|
59.90
|
|
2025-07-11
|
3
|
0
|
3
|
57.80
|
|
2025-07-10
|
6
|
0
|
6
|
57.00
|
|
2025-07-08
|
3
|
0
|
3
|
59.50
|
|
2025-07-07
|
0
|
7
|
-7
|
58.90
|
|
2025-06-26
|
0
|
17
|
-17
|
62.50
|
|
2025-06-24
|
0
|
6
|
-6
|
60.50
|
|
2025-06-11
|
17
|
0
|
17
|
63.30
|
|
2025-05-15
|
3
|
0
|
3
|
43.35
|
|
2024-12-03
|
0
|
1
|
-1
|
46.60
|
|
2024-12-02
|
1
|
0
|
1
|
46.40
|
|
2024-09-11
|
0
|
1
|
-1
|
45.65
|
|
2024-09-10
|
1
|
0
|
1
|
45.50
|
|
2024-08-06
|
0
|
1
|
-1
|
46.00
|
|
2024-07-11
|
0
|
7
|
-7
|
47.50
|
|
2024-07-10
|
7
|
0
|
7
|
48.70
|
| 合計 | 423 | 452 | -29 | |