| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
25.50
|
|
2026-06-03
|
2
|
2
|
0
|
25.50
|
|
2026-06-02
|
6
|
6
|
0
|
25.60
|
|
2026-05-28
|
3
|
4
|
-1
|
25.50
|
|
2026-05-27
|
2
|
1
|
1
|
25.40
|
|
2026-05-26
|
4
|
4
|
0
|
26.00
|
|
2026-05-25
|
0
|
1
|
-1
|
26.20
|
|
2026-05-22
|
1
|
1
|
0
|
25.90
|
|
2026-05-20
|
1
|
1
|
0
|
25.50
|
|
2026-05-19
|
1
|
1
|
0
|
25.45
|
|
2026-05-18
|
1
|
1
|
0
|
25.35
|
|
2026-05-12
|
1
|
1
|
0
|
26.50
|
|
2026-05-08
|
2
|
2
|
0
|
26.85
|
|
2026-05-07
|
2
|
2
|
0
|
26.40
|
|
2026-05-06
|
3
|
3
|
0
|
26.60
|
|
2026-05-04
|
2
|
2
|
0
|
26.55
|
|
2026-04-28
|
1
|
1
|
0
|
26.35
|
|
2026-04-27
|
2
|
2
|
0
|
26.40
|
|
2026-04-23
|
2
|
2
|
0
|
26.40
|
|
2026-04-20
|
1
|
1
|
0
|
27.50
|
|
2026-04-17
|
1
|
1
|
0
|
27.55
|
|
2026-04-16
|
1
|
1
|
0
|
27.50
|
|
2026-04-15
|
3
|
3
|
0
|
28.00
|
|
2026-04-14
|
1
|
1
|
0
|
27.40
|
|
2026-04-10
|
3
|
3
|
0
|
27.85
|
|
2026-04-08
|
2
|
2
|
0
|
27.65
|
|
2026-04-02
|
2
|
2
|
0
|
27.55
|
|
2026-03-31
|
3
|
3
|
0
|
26.60
|
|
2026-03-25
|
1
|
1
|
0
|
28.10
|
|
2026-03-23
|
2
|
2
|
0
|
27.90
|
|
2026-03-19
|
2
|
2
|
0
|
27.70
|
|
2026-03-18
|
1
|
1
|
0
|
28.45
|
|
2026-03-17
|
2
|
2
|
0
|
27.65
|
|
2026-03-13
|
1
|
1
|
0
|
27.45
|
|
2026-03-11
|
0
|
1
|
-1
|
27.45
|
|
2026-03-10
|
2
|
1
|
1
|
27.05
|
|
2026-03-06
|
1
|
1
|
0
|
27.90
|
|
2026-03-04
|
5
|
6
|
-1
|
28.35
|
|
2026-03-03
|
3
|
2
|
1
|
29.15
|
|
2026-03-02
|
1
|
1
|
0
|
29.40
|
|
2026-02-09
|
2
|
2
|
0
|
29.90
|
|
2026-02-06
|
1
|
1
|
0
|
29.70
|
|
2026-02-05
|
1
|
1
|
0
|
29.85
|
|
2026-02-04
|
1
|
1
|
0
|
29.85
|
|
2026-01-29
|
1
|
1
|
0
|
29.75
|
|
2026-01-27
|
1
|
1
|
0
|
29.85
|
|
2026-01-22
|
2
|
2
|
0
|
29.75
|
|
2026-01-02
|
2
|
2
|
0
|
29.35
|
|
2025-12-31
|
1
|
1
|
0
|
29.90
|
|
2025-12-26
|
1
|
1
|
0
|
29.90
|
|
2025-12-12
|
1
|
2
|
-1
|
27.40
|
|
2025-12-09
|
2
|
2
|
0
|
27.20
|
|
2025-12-08
|
1
|
1
|
0
|
27.20
|
|
2025-12-05
|
3
|
2
|
1
|
27.15
|
|
2025-12-03
|
0
|
1
|
-1
|
27.40
|
|
2025-12-02
|
0
|
1
|
-1
|
27.00
|
|
2025-11-28
|
3
|
3
|
0
|
27.15
|
|
2025-11-27
|
2
|
1
|
1
|
27.05
|
|
2025-11-26
|
0
|
1
|
-1
|
27.00
|
|
2025-11-25
|
3
|
1
|
2
|
26.95
|
|
2025-11-24
|
4
|
4
|
0
|
27.20
|
|
2025-11-21
|
2
|
2
|
0
|
26.70
|
|
2025-11-20
|
1
|
1
|
0
|
27.05
|
|
2025-11-19
|
2
|
2
|
0
|
26.75
|
|
2025-11-18
|
1
|
2
|
-1
|
27.25
|
|
2025-11-17
|
4
|
3
|
1
|
27.00
|
|
2025-11-13
|
2
|
2
|
0
|
27.40
|
|
2025-11-05
|
1
|
1
|
0
|
27.30
|
|
2025-11-03
|
1
|
1
|
0
|
27.85
|
|
2025-10-31
|
2
|
2
|
0
|
28.10
|
|
2025-10-29
|
2
|
2
|
0
|
28.15
|
|
2025-10-22
|
1
|
1
|
0
|
28.30
|
|
2025-10-21
|
1
|
1
|
0
|
28.20
|
|
2025-10-17
|
1
|
1
|
0
|
27.80
|
|
2025-10-14
|
0
|
1
|
-1
|
28.30
|
|
2025-10-13
|
2
|
1
|
1
|
28.25
|
|
2025-10-09
|
1
|
1
|
0
|
28.50
|
|
2025-10-08
|
1
|
1
|
0
|
29.00
|
|
2025-10-07
|
0
|
1
|
-1
|
29.00
|
|
2025-10-03
|
1
|
0
|
1
|
28.65
|
|
2025-09-25
|
1
|
1
|
0
|
29.15
|
|
2025-09-24
|
1
|
1
|
0
|
28.85
|
|
2025-09-17
|
1
|
1
|
0
|
29.15
|
|
2025-09-16
|
2
|
2
|
0
|
29.55
|
|
2025-09-12
|
2
|
2
|
0
|
28.80
|
|
2025-09-08
|
2
|
2
|
0
|
29.10
|
|
2025-04-02
|
0
|
5
|
-5
|
32.10
|
|
2025-03-17
|
0
|
3
|
-3
|
32.35
|
|
2025-03-10
|
0
|
1
|
-1
|
32.45
|
|
2025-03-06
|
0
|
3
|
-3
|
32.30
|
|
2025-03-03
|
0
|
5
|
-5
|
33.00
|
|
2025-02-19
|
1
|
1
|
0
|
33.35
|
|
2024-12-16
|
4
|
0
|
4
|
31.50
|
|
2024-12-11
|
2
|
0
|
2
|
31.40
|
|
2024-10-14
|
1
|
0
|
1
|
31.05
|
|
2024-09-19
|
2
|
0
|
2
|
34.00
|
|
2024-09-09
|
1
|
0
|
1
|
32.65
|
|
2024-09-04
|
1
|
0
|
1
|
32.90
|
|
2024-09-02
|
1
|
0
|
1
|
34.35
|
| 合計 | 155 | 160 | -5 | |
