| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
23.80
|
|
2026-06-04
|
1
|
0
|
1
|
23.85
|
|
2026-06-03
|
1
|
0
|
1
|
24.55
|
|
2026-06-02
|
0
|
0
|
0
|
24.55
|
|
2026-06-01
|
0
|
1
|
-1
|
24.70
|
|
2026-05-15
|
1
|
0
|
1
|
23.80
|
|
2026-05-08
|
0
|
1
|
-1
|
26.00
|
|
2026-05-07
|
0
|
1
|
-1
|
24.75
|
|
2026-04-30
|
1
|
0
|
1
|
22.10
|
|
2026-04-24
|
1
|
0
|
1
|
23.90
|
|
2026-04-16
|
1
|
0
|
1
|
25.50
|
|
2026-04-01
|
2
|
0
|
2
|
26.05
|
|
2026-03-26
|
0
|
1
|
-1
|
26.10
|
|
2026-03-20
|
3
|
0
|
3
|
26.10
|
|
2026-03-09
|
1
|
1
|
0
|
26.70
|
|
2026-03-02
|
0
|
2
|
-2
|
29.85
|
|
2026-02-25
|
1
|
0
|
1
|
27.00
|
|
2026-02-23
|
0
|
1
|
-1
|
27.10
|
|
2026-02-11
|
1
|
0
|
1
|
24.70
|
|
2026-01-16
|
1
|
0
|
1
|
26.40
|
|
2026-01-14
|
5
|
0
|
5
|
26.55
|
|
2026-01-13
|
1
|
1
|
0
|
27.00
|
|
2026-01-12
|
0
|
2
|
-2
|
27.55
|
|
2026-01-09
|
12
|
0
|
12
|
26.60
|
|
2025-12-12
|
0
|
1
|
-1
|
29.80
|
|
2025-11-24
|
0
|
1
|
-1
|
31.20
|
|
2025-11-21
|
0
|
1
|
-1
|
30.85
|
|
2025-11-18
|
2
|
0
|
2
|
27.90
|
|
2025-11-14
|
5
|
0
|
5
|
27.70
|
|
2025-11-12
|
4
|
0
|
4
|
31.70
|
|
2025-11-07
|
3
|
0
|
3
|
35.10
|
|
2025-10-28
|
1
|
0
|
1
|
40.50
|
|
2025-10-27
|
1
|
2
|
-1
|
41.60
|
|
2025-10-22
|
0
|
1
|
-1
|
41.70
|
|
2025-10-17
|
0
|
2
|
-2
|
41.25
|
|
2025-10-15
|
2
|
1
|
1
|
41.10
|
|
2025-10-14
|
1
|
1
|
0
|
42.15
|
|
2025-10-09
|
3
|
2
|
1
|
42.30
|
|
2025-09-26
|
2
|
1
|
1
|
42.90
|
|
2025-09-25
|
0
|
3
|
-3
|
43.20
|
|
2025-09-24
|
2
|
3
|
-1
|
42.30
|
|
2025-09-22
|
1
|
1
|
0
|
42.40
|
|
2025-09-18
|
1
|
1
|
0
|
42.25
|
|
2025-09-17
|
1
|
0
|
1
|
42.25
|
|
2025-09-16
|
2
|
2
|
0
|
42.80
|
|
2025-09-15
|
1
|
0
|
1
|
43.20
|
|
2025-09-09
|
0
|
2
|
-2
|
43.00
|
|
2025-09-08
|
4
|
1
|
3
|
42.90
|
|
2025-09-05
|
2
|
2
|
0
|
42.80
|
|
2025-09-04
|
3
|
2
|
1
|
43.30
|
|
2025-09-03
|
1
|
1
|
0
|
43.60
|
|
2025-09-01
|
1
|
1
|
0
|
43.65
|
|
2025-08-26
|
0
|
1
|
-1
|
43.80
|
|
2025-08-25
|
2
|
1
|
1
|
44.00
|
|
2025-08-21
|
1
|
0
|
1
|
43.80
|
|
2025-08-19
|
0
|
1
|
-1
|
43.60
|
|
2025-08-18
|
0
|
1
|
-1
|
43.80
|
|
2025-08-15
|
1
|
1
|
0
|
43.55
|
|
2025-08-13
|
0
|
1
|
-1
|
43.80
|
|
2025-08-12
|
0
|
1
|
-1
|
43.90
|
|
2025-08-07
|
1
|
2
|
-1
|
43.30
|
|
2025-08-06
|
4
|
4
|
0
|
43.40
|
|
2025-08-05
|
1
|
3
|
-2
|
43.35
|
|
2025-08-04
|
0
|
5
|
-5
|
44.20
|
|
2025-08-01
|
0
|
1
|
-1
|
43.90
|
|
2025-07-31
|
0
|
1
|
-1
|
42.90
|
|
2025-07-30
|
4
|
0
|
4
|
42.70
|
|
2025-07-28
|
0
|
2
|
-2
|
44.75
|
|
2025-07-25
|
0
|
3
|
-3
|
43.75
|
|
2025-07-24
|
3
|
0
|
3
|
43.20
|
|
2025-07-23
|
2
|
1
|
1
|
44.60
|
|
2025-07-18
|
2
|
1
|
1
|
44.00
|
|
2025-07-16
|
0
|
1
|
-1
|
45.55
|
|
2025-07-14
|
0
|
1
|
-1
|
45.00
|
|
2025-07-09
|
0
|
1
|
-1
|
44.00
|
|
2025-07-07
|
0
|
3
|
-3
|
43.90
|
|
2025-06-26
|
3
|
2
|
1
|
43.25
|
|
2025-06-24
|
0
|
1
|
-1
|
44.75
|
|
2025-06-23
|
1
|
0
|
1
|
42.45
|
|
2025-06-17
|
2
|
0
|
2
|
45.40
|
|
2025-06-13
|
1
|
0
|
1
|
45.75
|
|
2025-06-10
|
1
|
0
|
1
|
45.70
|
|
2025-06-05
|
1
|
0
|
1
|
46.75
|
|
2025-06-04
|
0
|
1
|
-1
|
46.00
|
|
2025-06-03
|
6
|
0
|
6
|
45.35
|
|
2025-06-02
|
0
|
1
|
-1
|
46.90
|
|
2025-05-29
|
3
|
0
|
3
|
46.75
|
|
2025-05-28
|
2
|
0
|
2
|
47.15
|
|
2025-05-27
|
1
|
4
|
-3
|
47.60
|
|
2025-05-23
|
2
|
0
|
2
|
48.60
|
|
2025-05-21
|
1
|
2
|
-1
|
49.45
|
|
2025-05-15
|
13
|
0
|
13
|
50.30
|
|
2025-05-13
|
0
|
6
|
-6
|
51.60
|
|
2025-05-12
|
0
|
3
|
-3
|
46.95
|
|
2025-05-07
|
0
|
2
|
-2
|
46.90
|
|
2025-05-05
|
0
|
4
|
-4
|
46.55
|
|
2025-05-02
|
0
|
7
|
-7
|
46.60
|
|
2025-04-28
|
0
|
1
|
-1
|
46.50
|
|
2025-04-25
|
1
|
1
|
0
|
45.80
|
|
2025-04-24
|
1
|
0
|
1
|
45.75
|
|
2025-04-23
|
1
|
0
|
1
|
46.90
|
|
2025-04-22
|
0
|
3
|
-3
|
46.90
|
|
2025-04-21
|
0
|
2
|
-2
|
46.95
|
|
2025-04-16
|
0
|
1
|
-1
|
46.70
|
|
2025-04-15
|
1
|
0
|
1
|
46.70
|
|
2025-04-14
|
1
|
0
|
1
|
47.20
|
|
2025-04-11
|
1
|
0
|
1
|
46.00
|
|
2025-04-08
|
1
|
0
|
1
|
47.00
|
|
2025-03-31
|
0
|
2
|
-2
|
50.30
|
|
2025-03-24
|
0
|
2
|
-2
|
49.40
|
|
2025-03-19
|
0
|
3
|
-3
|
46.80
|
|
2025-03-18
|
1
|
0
|
1
|
47.00
|
|
2025-03-10
|
6
|
0
|
6
|
47.60
|
|
2025-02-27
|
0
|
1
|
-1
|
47.25
|
|
2025-02-19
|
1
|
0
|
1
|
48.55
|
|
2025-02-17
|
1
|
0
|
1
|
48.95
|
|
2025-02-04
|
0
|
4
|
-4
|
50.40
|
|
2025-01-13
|
2
|
0
|
2
|
44.50
|
|
2024-12-16
|
0
|
5
|
-5
|
48.10
|
|
2024-12-12
|
0
|
1
|
-1
|
47.90
|
|
2024-12-04
|
0
|
2
|
-2
|
48.40
|
|
2024-12-03
|
0
|
2
|
-2
|
48.10
|
|
2024-11-20
|
0
|
1
|
-1
|
47.60
|
|
2024-11-14
|
0
|
1
|
-1
|
47.90
|
|
2024-10-21
|
2
|
0
|
2
|
45.95
|
|
2024-10-18
|
0
|
1
|
-1
|
48.20
|
|
2024-10-09
|
0
|
6
|
-6
|
47.15
|
|
2024-10-08
|
0
|
3
|
-3
|
45.35
|
|
2024-10-07
|
4
|
3
|
1
|
44.80
|
|
2024-10-04
|
5
|
2
|
3
|
45.30
|
|
2024-09-30
|
1
|
0
|
1
|
45.50
|
|
2024-09-25
|
7
|
1
|
6
|
43.35
|
|
2024-09-24
|
2
|
0
|
2
|
44.15
|
|
2024-09-23
|
1
|
0
|
1
|
45.15
|
|
2024-09-19
|
0
|
2
|
-2
|
46.05
|
|
2024-09-18
|
1
|
0
|
1
|
45.25
|
|
2024-09-13
|
0
|
5
|
-5
|
47.10
|
|
2024-09-12
|
2
|
0
|
2
|
45.50
|
|
2024-09-10
|
0
|
4
|
-4
|
45.40
|
|
2024-09-06
|
1
|
0
|
1
|
45.80
|
|
2024-08-30
|
0
|
1
|
-1
|
48.35
|
|
2024-08-26
|
3
|
0
|
3
|
49.80
|
|
2024-08-23
|
6
|
0
|
6
|
49.85
|
|
2024-08-19
|
0
|
10
|
-10
|
53.00
|
|
2024-08-12
|
13
|
0
|
13
|
51.50
|
|
2024-08-08
|
5
|
0
|
5
|
53.10
|
|
2024-08-07
|
0
|
54
|
-54
|
53.20
|
|
2024-07-22
|
12
|
0
|
12
|
45.00
|
|
2024-07-17
|
25
|
0
|
25
|
46.10
|
|
2024-07-16
|
43
|
3
|
40
|
45.10
|
|
2024-07-12
|
0
|
15
|
-15
|
38.25
|
|
2024-06-25
|
7
|
0
|
7
|
39.35
|
|
2024-06-19
|
2
|
0
|
2
|
38.00
|
|
2024-06-18
|
6
|
0
|
6
|
37.60
|
|
2024-06-11
|
1
|
0
|
1
|
39.70
|
|
2024-06-07
|
6
|
0
|
6
|
40.20
|
|
2024-06-06
|
23
|
0
|
23
|
40.10
|
| 合計 | 330 | 257 | 73 | |
