| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
57.60
|
|
2026-06-01
|
3
|
0
|
3
|
59.80
|
|
2026-05-29
|
1
|
0
|
1
|
58.80
|
|
2026-05-25
|
3
|
0
|
3
|
58.00
|
|
2026-05-22
|
2
|
0
|
2
|
57.30
|
|
2026-05-21
|
0
|
1
|
-1
|
57.00
|
|
2026-05-19
|
0
|
1
|
-1
|
55.40
|
|
2026-04-24
|
1
|
0
|
1
|
50.90
|
|
2026-04-21
|
4
|
0
|
4
|
51.60
|
|
2026-04-20
|
4
|
0
|
4
|
52.60
|
|
2026-04-13
|
0
|
41
|
-41
|
55.50
|
|
2026-04-10
|
0
|
12
|
-12
|
55.30
|
|
2026-04-09
|
0
|
5
|
-5
|
55.00
|
|
2026-04-08
|
0
|
2
|
-2
|
55.70
|
|
2026-04-01
|
0
|
3
|
-3
|
55.50
|
|
2026-03-30
|
0
|
16
|
-16
|
55.30
|
|
2026-03-27
|
0
|
7
|
-7
|
55.00
|
|
2026-03-24
|
0
|
9
|
-9
|
54.90
|
|
2026-03-23
|
0
|
2
|
-2
|
57.80
|
|
2026-03-18
|
0
|
9
|
-9
|
58.70
|
|
2026-03-17
|
0
|
5
|
-5
|
58.70
|
|
2026-03-16
|
0
|
4
|
-4
|
59.20
|
|
2026-03-13
|
0
|
17
|
-17
|
59.90
|
|
2026-03-12
|
0
|
17
|
-17
|
58.40
|
|
2026-03-11
|
1
|
17
|
-16
|
55.90
|
|
2026-03-10
|
0
|
13
|
-13
|
54.80
|
|
2026-03-09
|
0
|
2
|
-2
|
55.00
|
|
2026-03-06
|
0
|
3
|
-3
|
54.80
|
|
2026-03-03
|
0
|
8
|
-8
|
54.00
|
|
2026-03-02
|
0
|
2
|
-2
|
54.30
|
|
2026-02-24
|
1
|
2
|
-1
|
55.20
|
|
2026-02-23
|
0
|
2
|
-2
|
55.60
|
|
2026-02-11
|
0
|
4
|
-4
|
56.20
|
|
2026-02-06
|
0
|
6
|
-6
|
56.20
|
|
2026-02-05
|
0
|
1
|
-1
|
56.10
|
|
2026-01-30
|
0
|
1
|
-1
|
55.50
|
|
2026-01-21
|
1
|
0
|
1
|
56.20
|
|
2026-01-09
|
2
|
1
|
1
|
59.90
|
|
2026-01-08
|
1
|
0
|
1
|
59.10
|
|
2025-12-08
|
0
|
2
|
-2
|
64.50
|
|
2025-12-05
|
0
|
1
|
-1
|
63.40
|
|
2025-11-25
|
0
|
4
|
-4
|
60.30
|
|
2025-11-21
|
1
|
0
|
1
|
58.90
|
|
2025-11-18
|
2
|
0
|
2
|
58.00
|
|
2025-11-17
|
1
|
0
|
1
|
59.30
|
|
2025-11-07
|
2
|
0
|
2
|
62.00
|
|
2025-11-06
|
4
|
0
|
4
|
62.10
|
|
2025-11-05
|
0
|
1
|
-1
|
62.30
|
|
2025-10-31
|
0
|
1
|
-1
|
65.10
|
|
2025-10-29
|
0
|
3
|
-3
|
64.10
|
|
2025-10-23
|
0
|
2
|
-2
|
65.20
|
|
2025-10-08
|
3
|
0
|
3
|
63.60
|
|
2025-10-07
|
7
|
0
|
7
|
62.90
|
|
2025-08-27
|
1
|
0
|
1
|
65.10
|
|
2025-08-26
|
3
|
0
|
3
|
65.30
|
|
2025-08-14
|
5
|
0
|
5
|
65.10
|
|
2025-08-11
|
3
|
0
|
3
|
67.60
|
|
2025-08-01
|
4
|
2
|
2
|
72.60
|
|
2025-07-31
|
6
|
0
|
6
|
70.20
|
|
2025-07-29
|
9
|
0
|
9
|
78.20
|
|
2025-07-24
|
6
|
0
|
6
|
77.80
|
|
2025-07-22
|
12
|
0
|
12
|
76.70
|
|
2025-07-21
|
20
|
0
|
20
|
75.20
|
|
2025-07-18
|
0
|
4
|
-4
|
68.90
|
|
2025-07-15
|
2
|
0
|
2
|
67.70
|
|
2025-07-03
|
0
|
7
|
-7
|
69.10
|
|
2025-07-02
|
1
|
0
|
1
|
68.20
|
|
2025-06-30
|
4
|
0
|
4
|
66.10
|
|
2025-06-26
|
1
|
0
|
1
|
69.00
|
|
2025-06-25
|
4
|
0
|
4
|
68.90
|
|
2025-06-23
|
1
|
0
|
1
|
67.80
|
|
2025-06-20
|
5
|
0
|
5
|
68.30
|
|
2025-06-19
|
1
|
0
|
1
|
68.30
|
|
2025-06-18
|
2
|
0
|
2
|
69.20
|
|
2025-06-17
|
1
|
0
|
1
|
69.80
|
|
2025-06-13
|
1
|
0
|
1
|
69.70
|
|
2025-06-12
|
3
|
0
|
3
|
70.90
|
|
2025-06-10
|
6
|
0
|
6
|
71.70
|
|
2025-06-06
|
1
|
0
|
1
|
71.70
|
|
2025-06-04
|
2
|
0
|
2
|
71.40
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-11
|
17
|
1
|
16
|
76.00
|
|
2025-03-07
|
10
|
2
|
8
|
80.80
|
|
2025-03-05
|
4
|
0
|
4
|
82.30
|
|
2025-03-03
|
9
|
0
|
9
|
81.70
|
|
2025-02-11
|
1
|
31
|
-30
|
87.20
|
|
2025-02-04
|
0
|
17
|
-17
|
83.60
|
|
2025-01-21
|
4
|
0
|
4
|
81.20
|
|
2025-01-13
|
12
|
0
|
12
|
80.40
|
|
2025-01-09
|
19
|
0
|
19
|
80.00
|
|
2025-01-06
|
11
|
0
|
11
|
82.50
|
|
2025-01-02
|
18
|
0
|
18
|
82.90
|
|
2024-12-24
|
0
|
8
|
-8
|
88.40
|
|
2024-12-03
|
1
|
11
|
-10
|
84.00
|
|
2024-09-25
|
5
|
0
|
5
|
63.80
|
|
2024-09-03
|
2
|
12
|
-10
|
70.00
|
|
2024-09-02
|
0
|
10
|
-10
|
69.50
|
|
2024-08-30
|
0
|
10
|
-10
|
68.10
|
|
2024-08-12
|
0
|
1
|
-1
|
66.70
|
|
2024-07-12
|
0
|
12
|
-12
|
68.80
|
|
2024-07-10
|
2
|
0
|
2
|
69.00
|
| 合計 | 266 | 355 | -89 | |
