| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
13.05
|
|
2026-05-21
|
1
|
0
|
1
|
13.60
|
|
2026-04-07
|
3
|
0
|
3
|
13.60
|
|
2026-04-02
|
0
|
19
|
-19
|
13.60
|
|
2026-04-01
|
4
|
13
|
-9
|
13.65
|
|
2026-03-31
|
5
|
0
|
5
|
13.60
|
|
2026-03-30
|
2
|
0
|
2
|
13.55
|
|
2026-03-27
|
3
|
0
|
3
|
13.80
|
|
2026-03-25
|
0
|
1
|
-1
|
13.60
|
|
2026-03-24
|
4
|
0
|
4
|
13.60
|
|
2026-03-23
|
6
|
3
|
3
|
13.75
|
|
2026-03-20
|
7
|
26
|
-19
|
13.80
|
|
2026-03-19
|
11
|
0
|
11
|
13.65
|
|
2026-03-18
|
8
|
37
|
-29
|
13.95
|
|
2026-03-17
|
1
|
0
|
1
|
13.60
|
|
2026-03-16
|
2
|
4
|
-2
|
13.60
|
|
2026-03-13
|
1
|
0
|
1
|
13.60
|
|
2026-03-12
|
1
|
0
|
1
|
13.50
|
|
2026-03-11
|
3
|
0
|
3
|
13.70
|
|
2026-03-10
|
10
|
0
|
10
|
13.40
|
|
2026-03-06
|
2
|
0
|
2
|
13.50
|
|
2026-03-05
|
13
|
0
|
13
|
13.40
|
|
2026-03-04
|
2
|
0
|
2
|
13.10
|
|
2026-03-03
|
1
|
0
|
1
|
13.10
|
|
2026-03-02
|
2
|
0
|
2
|
13.30
|
|
2026-02-25
|
19
|
0
|
19
|
13.30
|
|
2026-02-24
|
1
|
0
|
1
|
13.20
|
|
2026-02-06
|
1
|
0
|
1
|
13.15
|
|
2026-02-05
|
1
|
0
|
1
|
13.10
|
|
2026-02-04
|
1
|
0
|
1
|
13.10
|
|
2026-01-29
|
5
|
0
|
5
|
13.20
|
|
2026-01-28
|
1
|
2
|
-1
|
13.20
|
|
2026-01-26
|
9
|
19
|
-10
|
13.35
|
|
2026-01-23
|
0
|
41
|
-41
|
13.35
|
|
2026-01-22
|
0
|
19
|
-19
|
13.15
|
|
2026-01-16
|
0
|
1
|
-1
|
13.00
|
|
2026-01-12
|
7
|
0
|
7
|
13.60
|
|
2026-01-09
|
2
|
1
|
1
|
13.30
|
|
2026-01-08
|
1
|
0
|
1
|
13.35
|
|
2026-01-07
|
1
|
0
|
1
|
13.30
|
|
2026-01-05
|
3
|
1
|
2
|
13.00
|
|
2025-12-31
|
6
|
1
|
5
|
13.65
|
|
2025-12-30
|
2
|
0
|
2
|
13.65
|
|
2025-12-29
|
2
|
1
|
1
|
13.75
|
|
2025-12-24
|
9
|
0
|
9
|
13.75
|
|
2025-12-23
|
3
|
0
|
3
|
13.60
|
|
2025-12-19
|
5
|
1
|
4
|
13.10
|
|
2025-11-25
|
2
|
11
|
-9
|
12.50
|
|
2025-11-20
|
1
|
0
|
1
|
12.80
|
|
2025-10-29
|
0
|
16
|
-16
|
13.10
|
|
2025-10-27
|
3
|
0
|
3
|
13.40
|
|
2025-10-23
|
5
|
0
|
5
|
13.35
|
|
2025-10-22
|
19
|
5
|
14
|
13.30
|
|
2025-10-14
|
5
|
0
|
5
|
12.90
|
|
2025-09-26
|
1
|
1
|
0
|
12.75
|
|
2025-09-19
|
0
|
1
|
-1
|
12.65
|
|
2025-09-16
|
0
|
1
|
-1
|
12.90
|
|
2025-08-22
|
2
|
0
|
2
|
13.50
|
|
2025-08-06
|
1
|
0
|
1
|
14.25
|
|
2025-08-05
|
3
|
0
|
3
|
14.30
|
|
2025-07-17
|
1
|
0
|
1
|
14.50
|
|
2025-07-04
|
7
|
0
|
7
|
14.90
|
|
2025-07-03
|
9
|
0
|
9
|
14.85
|
|
2025-07-02
|
8
|
0
|
8
|
15.15
|
|
2025-07-01
|
14
|
5
|
9
|
15.10
|
|
2025-06-30
|
17
|
68
|
-51
|
15.00
|
|
2025-06-27
|
5
|
1
|
4
|
14.55
|
|
2025-06-26
|
1
|
0
|
1
|
14.50
|
|
2025-06-25
|
3
|
0
|
3
|
14.55
|
|
2025-06-24
|
4
|
0
|
4
|
14.45
|
|
2025-06-23
|
3
|
0
|
3
|
14.35
|
|
2025-06-20
|
12
|
0
|
12
|
14.25
|
|
2025-06-18
|
1
|
0
|
1
|
14.20
|
|
2025-06-17
|
8
|
25
|
-17
|
14.10
|
|
2025-06-16
|
8
|
0
|
8
|
13.90
|
|
2025-06-13
|
14
|
13
|
1
|
14.25
|
|
2025-06-12
|
4
|
0
|
4
|
14.15
|
|
2025-06-10
|
15
|
0
|
15
|
14.20
|
|
2025-06-09
|
9
|
0
|
9
|
14.15
|
|
2025-06-06
|
12
|
25
|
-13
|
13.80
|
|
2025-06-05
|
8
|
18
|
-10
|
13.80
|
|
2025-06-04
|
16
|
0
|
16
|
13.65
|
|
2025-06-03
|
4
|
0
|
4
|
13.55
|
|
2025-05-29
|
7
|
47
|
-40
|
13.60
|
|
2025-05-28
|
19
|
0
|
19
|
13.75
|
|
2025-05-27
|
19
|
9
|
10
|
13.60
|
|
2025-05-26
|
17
|
19
|
-2
|
13.45
|
|
2025-05-23
|
0
|
14
|
-14
|
13.25
|
|
2025-05-22
|
2
|
3
|
-1
|
13.30
|
|
2025-05-21
|
2
|
1
|
1
|
13.20
|
|
2025-05-20
|
17
|
20
|
-3
|
13.15
|
|
2025-05-19
|
5
|
0
|
5
|
13.10
|
|
2025-05-16
|
2
|
36
|
-34
|
12.95
|
|
2025-05-13
|
7
|
0
|
7
|
12.15
|
|
2025-05-12
|
2
|
0
|
2
|
12.15
|
|
2025-05-09
|
4
|
0
|
4
|
12.00
|
|
2025-05-07
|
0
|
4
|
-4
|
11.80
|
|
2025-05-06
|
0
|
2
|
-2
|
11.85
|
|
2025-05-05
|
0
|
1
|
-1
|
11.90
|
|
2025-05-02
|
0
|
8
|
-8
|
12.15
|
|
2025-04-29
|
8
|
0
|
8
|
12.30
|
|
2025-04-28
|
2
|
3
|
-1
|
12.05
|
|
2025-04-25
|
3
|
0
|
3
|
12.15
|
|
2025-04-22
|
1
|
0
|
1
|
11.85
|
|
2025-04-21
|
0
|
5
|
-5
|
12.20
|
|
2025-04-18
|
3
|
0
|
3
|
12.15
|
|
2025-04-16
|
8
|
0
|
8
|
11.95
|
|
2025-04-15
|
1
|
11
|
-10
|
12.05
|
|
2025-04-14
|
10
|
1
|
9
|
11.55
|
|
2025-04-11
|
0
|
3
|
-3
|
11.00
|
|
2025-04-10
|
3
|
0
|
3
|
11.00
|
|
2025-04-08
|
1
|
0
|
1
|
10.75
|
|
2025-03-31
|
2
|
0
|
2
|
12.90
|
|
2025-03-27
|
1
|
0
|
1
|
13.25
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
1
|
1
|
0
|
13.40
|
|
2025-03-20
|
0
|
4
|
-4
|
13.45
|
|
2025-03-19
|
1
|
0
|
1
|
13.50
|
|
2025-03-18
|
5
|
0
|
5
|
13.55
|
|
2025-03-13
|
1
|
0
|
1
|
13.35
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
1
|
0
|
1
|
13.35
|
|
2025-03-06
|
3
|
0
|
3
|
13.70
|
|
2025-03-05
|
6
|
0
|
6
|
13.65
|
|
2025-03-04
|
2
|
0
|
2
|
13.25
|
|
2025-02-27
|
1
|
0
|
1
|
13.20
|
|
2025-02-26
|
1
|
0
|
1
|
13.25
|
|
2025-02-17
|
1
|
0
|
1
|
13.45
|
|
2024-12-31
|
2
|
0
|
2
|
15.00
|
|
2024-12-26
|
6
|
0
|
6
|
15.00
|
|
2024-12-24
|
4
|
0
|
4
|
15.20
|
|
2024-12-23
|
4
|
0
|
4
|
15.20
|
|
2024-12-20
|
9
|
0
|
9
|
15.15
|
|
2024-12-19
|
4
|
0
|
4
|
15.05
|
|
2024-12-17
|
4
|
0
|
4
|
15.15
|
|
2024-10-29
|
0
|
2
|
-2
|
13.65
|
|
2024-08-07
|
1
|
0
|
1
|
13.15
|
|
2024-08-02
|
0
|
1
|
-1
|
13.55
|
| 合計 | 604 | 576 | 28 | |
