| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
112.50
|
|
2026-07-17
|
0
|
1
|
-1
|
112.00
|
|
2026-07-16
|
0
|
0
|
0
|
113.00
|
|
2026-07-15
|
1
|
0
|
1
|
115.00
|
|
2026-07-14
|
0
|
0
|
0
|
110.50
|
|
2026-07-13
|
1
|
0
|
1
|
114.00
|
|
2026-07-09
|
1
|
0
|
1
|
117.00
|
|
2026-07-07
|
0
|
1
|
-1
|
120.00
|
|
2026-07-01
|
1
|
0
|
1
|
122.00
|
|
2026-06-25
|
0
|
0
|
0
|
126.50
|
|
2026-06-24
|
2
|
0
|
2
|
127.50
|
|
2026-06-22
|
1
|
0
|
1
|
128.00
|
|
2026-06-16
|
1
|
0
|
1
|
135.50
|
|
2026-06-15
|
1
|
0
|
1
|
137.00
|
|
2026-06-12
|
1
|
1
|
0
|
138.00
|
|
2026-06-11
|
2
|
0
|
2
|
139.00
|
|
2026-06-10
|
2
|
1
|
1
|
138.00
|
|
2026-06-09
|
1
|
0
|
1
|
142.00
|
|
2026-06-05
|
1
|
0
|
1
|
145.00
|
|
2026-06-03
|
1
|
0
|
1
|
146.00
|
|
2026-06-01
|
1
|
0
|
1
|
145.00
|
|
2026-05-29
|
2
|
0
|
2
|
145.50
|
|
2026-05-27
|
3
|
0
|
3
|
149.50
|
|
2026-05-25
|
1
|
0
|
1
|
151.50
|
|
2026-05-21
|
1
|
0
|
1
|
152.00
|
|
2026-05-15
|
1
|
0
|
1
|
153.00
|
|
2026-05-14
|
2
|
0
|
2
|
154.50
|
|
2026-05-08
|
1
|
0
|
1
|
159.00
|
|
2026-05-07
|
3
|
1
|
2
|
161.00
|
|
2026-05-05
|
1
|
0
|
1
|
162.50
|
|
2026-04-27
|
0
|
1
|
-1
|
164.00
|
|
2026-04-23
|
0
|
1
|
-1
|
164.50
|
|
2026-04-01
|
0
|
0
|
0
|
163.50
|
|
2026-03-31
|
0
|
0
|
0
|
164.50
|
|
2026-03-30
|
0
|
0
|
0
|
165.50
|
|
2026-03-23
|
0
|
1
|
-1
|
167.00
|
|
2026-03-18
|
0
|
0
|
0
|
167.00
|
|
2026-03-13
|
1
|
0
|
1
|
165.50
|
|
2026-03-11
|
0
|
0
|
0
|
169.50
|
|
2026-03-09
|
0
|
2
|
-2
|
165.50
|
|
2026-03-03
|
0
|
0
|
0
|
164.00
|
|
2026-03-02
|
0
|
0
|
0
|
170.00
|
|
2026-02-25
|
0
|
0
|
0
|
171.00
|
|
2026-02-24
|
0
|
0
|
0
|
170.00
|
|
2026-02-11
|
0
|
0
|
0
|
171.50
|
|
2026-02-06
|
0
|
1
|
-1
|
172.50
|
|
2026-01-09
|
0
|
0
|
0
|
163.00
|
|
2026-01-08
|
0
|
0
|
0
|
157.50
|
|
2026-01-02
|
0
|
1
|
-1
|
162.00
|
|
2025-12-31
|
0
|
0
|
0
|
148.00
|
|
2025-12-26
|
1
|
0
|
1
|
151.00
|
|
2025-12-12
|
0
|
0
|
0
|
153.00
|
|
2025-12-05
|
0
|
0
|
0
|
151.50
|
|
2025-11-28
|
1
|
0
|
1
|
158.00
|
|
2025-11-21
|
0
|
0
|
0
|
|
|
2025-10-23
|
2
|
0
|
2
|
165.50
|
|
2025-10-22
|
1
|
0
|
1
|
163.50
|
|
2025-10-17
|
0
|
0
|
0
|
|
|
2025-09-26
|
0
|
0
|
0
|
170.00
|
|
2025-09-08
|
0
|
0
|
0
|
170.00
|
|
2025-09-05
|
0
|
0
|
0
|
171.00
|
|
2025-08-26
|
0
|
1
|
-1
|
171.00
|
|
2025-08-25
|
0
|
0
|
0
|
173.00
|
|
2025-08-22
|
0
|
0
|
0
|
193.50
|
|
2025-08-21
|
0
|
0
|
0
|
193.00
|
|
2025-08-13
|
0
|
0
|
0
|
200.00
|
|
2025-08-04
|
0
|
0
|
0
|
204.00
|
|
2025-08-01
|
0
|
0
|
0
|
196.00
|
|
2025-07-31
|
0
|
0
|
0
|
191.50
|
|
2025-07-30
|
0
|
0
|
0
|
|
|
2025-07-04
|
0
|
0
|
0
|
190.00
|
|
2025-07-03
|
0
|
0
|
0
|
191.00
|
|
2025-06-30
|
0
|
0
|
0
|
190.00
|
|
2025-06-11
|
0
|
1
|
-1
|
185.00
|
|
2025-06-09
|
0
|
1
|
-1
|
191.50
|
|
2025-05-12
|
0
|
0
|
0
|
150.50
|
| 合計 | 40 | 15 | 25 | |
