| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
5
|
-2
|
99.60
|
|
2026-07-21
|
0
|
5
|
-5
|
99.50
|
|
2026-07-20
|
9
|
6
|
3
|
98.40
|
|
2026-07-17
|
6
|
0
|
6
|
98.50
|
|
2026-07-15
|
0
|
6
|
-6
|
99.80
|
|
2026-07-14
|
15
|
1
|
14
|
99.00
|
|
2026-07-13
|
15
|
1
|
14
|
100.50
|
|
2026-07-08
|
0
|
5
|
-5
|
101.50
|
|
2026-06-16
|
0
|
6
|
-6
|
106.00
|
|
2026-06-11
|
11
|
6
|
5
|
103.50
|
|
2026-06-02
|
5
|
14
|
-9
|
104.00
|
|
2026-06-01
|
5
|
11
|
-6
|
100.00
|
|
2026-05-29
|
17
|
9
|
8
|
99.00
|
|
2026-05-28
|
3
|
16
|
-13
|
99.80
|
|
2026-05-27
|
11
|
2
|
9
|
97.00
|
|
2026-05-26
|
7
|
2
|
5
|
98.10
|
|
2026-05-25
|
9
|
2
|
7
|
98.30
|
|
2026-05-21
|
4
|
1
|
3
|
99.30
|
|
2026-05-19
|
7
|
14
|
-7
|
99.20
|
|
2026-05-13
|
7
|
4
|
3
|
96.40
|
|
2026-05-12
|
8
|
0
|
8
|
96.60
|
|
2026-02-05
|
0
|
2
|
-2
|
103.50
|
|
2025-09-11
|
1
|
18
|
-17
|
101.50
|
|
2025-09-10
|
3
|
2
|
1
|
101.00
|
|
2025-09-09
|
5
|
3
|
2
|
101.50
|
|
2025-09-08
|
4
|
6
|
-2
|
102.00
|
|
2025-09-05
|
3
|
4
|
-1
|
102.50
|
|
2025-09-04
|
0
|
3
|
-3
|
102.50
|
|
2025-09-03
|
1
|
3
|
-2
|
101.50
|
|
2025-09-01
|
7
|
38
|
-31
|
101.00
|
|
2025-08-29
|
22
|
12
|
10
|
102.50
|
|
2025-08-28
|
16
|
24
|
-8
|
104.00
|
|
2025-08-27
|
3
|
6
|
-3
|
102.50
|
|
2025-08-26
|
0
|
3
|
-3
|
102.50
|
|
2025-08-22
|
0
|
5
|
-5
|
101.50
|
|
2025-08-21
|
0
|
3
|
-3
|
101.00
|
|
2025-08-20
|
11
|
7
|
4
|
100.00
|
|
2025-08-19
|
6
|
5
|
1
|
100.50
|
|
2025-08-15
|
3
|
5
|
-2
|
102.00
|
|
2025-08-14
|
0
|
6
|
-6
|
101.00
|
|
2025-08-13
|
8
|
1
|
7
|
99.40
|
|
2025-08-11
|
10
|
5
|
5
|
101.00
|
|
2025-08-08
|
5
|
2
|
3
|
101.00
|
|
2025-08-07
|
2
|
7
|
-5
|
102.50
|
|
2025-08-01
|
0
|
9
|
-9
|
98.80
|
|
2025-07-31
|
9
|
3
|
6
|
96.60
|
|
2025-07-29
|
14
|
0
|
14
|
97.60
|
|
2025-07-28
|
6
|
1
|
5
|
99.40
|
|
2025-07-25
|
3
|
0
|
3
|
99.90
|
|
2025-07-23
|
0
|
3
|
-3
|
101.00
|
|
2025-07-22
|
10
|
0
|
10
|
99.00
|
|
2025-07-21
|
3
|
1
|
2
|
101.50
|
|
2025-07-18
|
3
|
1
|
2
|
101.50
|
|
2025-07-15
|
3
|
0
|
3
|
101.50
|
|
2025-07-14
|
3
|
2
|
1
|
102.00
|
|
2025-07-11
|
1
|
2
|
-1
|
102.00
|
|
2025-07-10
|
3
|
0
|
3
|
101.00
|
|
2025-07-09
|
2
|
4
|
-2
|
102.00
|
|
2025-07-08
|
5
|
2
|
3
|
101.00
|
|
2025-07-07
|
3
|
1
|
2
|
102.50
|
|
2025-07-04
|
13
|
2
|
11
|
103.00
|
|
2025-07-03
|
4
|
2
|
2
|
105.00
|
|
2025-06-30
|
4
|
6
|
-2
|
104.50
|
|
2025-06-27
|
4
|
1
|
3
|
103.50
|
|
2025-06-25
|
3
|
1
|
2
|
105.50
|
|
2025-06-20
|
0
|
4
|
-4
|
106.00
|
|
2025-06-19
|
4
|
0
|
4
|
103.00
|
|
2025-06-17
|
1
|
7
|
-6
|
104.00
|
|
2025-06-16
|
2
|
1
|
1
|
102.00
|
|
2025-06-13
|
5
|
0
|
5
|
101.50
|
|
2025-06-12
|
4
|
2
|
2
|
104.00
|
|
2025-06-10
|
1
|
6
|
-5
|
104.50
|
|
2025-06-06
|
5
|
1
|
4
|
101.50
|
|
2025-06-05
|
3
|
1
|
2
|
102.50
|
|
2025-02-17
|
0
|
2
|
-2
|
125.50
|
|
2024-12-12
|
0
|
4
|
-4
|
131.50
|
| 合計 | 373 | 355 | 18 | |
