| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
3
|
0
|
3
|
25.85
|
|
2026-05-14
|
2
|
0
|
2
|
25.50
|
|
2026-05-11
|
12
|
0
|
12
|
27.80
|
|
2026-05-04
|
2
|
14
|
-12
|
25.00
|
|
2026-04-08
|
1
|
0
|
1
|
21.85
|
|
2026-04-02
|
2
|
0
|
2
|
21.95
|
|
2026-03-26
|
0
|
4
|
-4
|
22.50
|
|
2026-03-24
|
0
|
2
|
-2
|
22.10
|
|
2026-03-19
|
0
|
1
|
-1
|
22.20
|
|
2026-03-10
|
0
|
5
|
-5
|
21.30
|
|
2026-02-24
|
3
|
10
|
-7
|
22.10
|
|
2026-02-06
|
7
|
0
|
7
|
21.60
|
|
2026-01-27
|
0
|
2
|
-2
|
21.80
|
|
2026-01-13
|
8
|
0
|
8
|
22.20
|
|
2026-01-02
|
1
|
2
|
-1
|
22.60
|
|
2025-12-30
|
0
|
7
|
-7
|
22.95
|
|
2025-12-26
|
7
|
0
|
7
|
22.50
|
|
2025-12-17
|
2
|
0
|
2
|
22.75
|
|
2025-12-16
|
2
|
0
|
2
|
23.35
|
|
2025-12-08
|
0
|
5
|
-5
|
24.60
|
|
2025-12-04
|
6
|
0
|
6
|
23.35
|
|
2025-12-02
|
0
|
1
|
-1
|
21.85
|
|
2025-12-01
|
0
|
4
|
-4
|
21.75
|
|
2025-11-21
|
6
|
0
|
6
|
21.15
|
|
2025-11-20
|
5
|
0
|
5
|
21.50
|
|
2025-11-10
|
0
|
4
|
-4
|
22.95
|
|
2025-11-07
|
4
|
0
|
4
|
22.35
|
|
2025-11-06
|
0
|
4
|
-4
|
23.00
|
|
2025-11-05
|
0
|
1
|
-1
|
22.95
|
|
2025-10-31
|
4
|
0
|
4
|
23.15
|
|
2025-10-28
|
0
|
2
|
-2
|
23.60
|
|
2025-10-15
|
1
|
0
|
1
|
24.15
|
|
2025-10-09
|
3
|
0
|
3
|
23.90
|
|
2025-10-02
|
4
|
2
|
2
|
25.00
|
|
2025-09-30
|
0
|
1
|
-1
|
25.55
|
|
2025-09-17
|
5
|
0
|
5
|
26.20
|
|
2025-09-12
|
0
|
2
|
-2
|
27.35
|
|
2025-08-26
|
0
|
3
|
-3
|
27.70
|
|
2025-08-06
|
0
|
6
|
-6
|
28.70
|
|
2025-08-04
|
0
|
6
|
-6
|
29.00
|
|
2025-07-29
|
4
|
0
|
4
|
26.95
|
|
2025-07-25
|
1
|
0
|
1
|
27.25
|
|
2025-07-21
|
0
|
5
|
-5
|
27.70
|
|
2025-07-18
|
0
|
2
|
-2
|
27.80
|
|
2025-07-17
|
0
|
2
|
-2
|
27.80
|
|
2025-07-11
|
0
|
4
|
-4
|
27.90
|
|
2025-07-10
|
4
|
0
|
4
|
27.50
|
|
2025-07-08
|
0
|
5
|
-5
|
27.65
|
|
2025-07-04
|
0
|
12
|
-12
|
28.85
|
|
2025-07-03
|
0
|
5
|
-5
|
29.05
|
|
2025-07-02
|
0
|
4
|
-4
|
28.75
|
|
2025-07-01
|
0
|
7
|
-7
|
28.75
|
|
2025-06-20
|
0
|
6
|
-6
|
28.60
|
|
2025-06-19
|
0
|
9
|
-9
|
28.70
|
|
2025-06-18
|
0
|
10
|
-10
|
28.85
|
|
2025-06-13
|
7
|
0
|
7
|
28.50
|
|
2025-06-05
|
2
|
0
|
2
|
26.35
|
|
2025-06-02
|
2
|
4
|
-2
|
27.40
|
|
2025-05-29
|
3
|
7
|
-4
|
26.70
|
|
2025-05-26
|
5
|
0
|
5
|
27.55
|
|
2025-05-20
|
2
|
5
|
-3
|
25.70
|
|
2025-05-07
|
6
|
0
|
6
|
26.05
|
|
2025-05-06
|
2
|
0
|
2
|
26.90
|
|
2025-05-02
|
11
|
0
|
11
|
27.10
|
|
2025-04-30
|
12
|
0
|
12
|
27.10
|
|
2025-04-28
|
5
|
0
|
5
|
25.85
|
|
2025-04-22
|
12
|
0
|
12
|
24.60
|
|
2025-04-16
|
11
|
29
|
-18
|
25.70
|
|
2025-04-07
|
9
|
0
|
9
|
21.00
|
|
2025-04-02
|
5
|
0
|
5
|
23.30
|
|
2025-03-27
|
7
|
2
|
5
|
23.90
|
|
2025-03-25
|
6
|
2
|
4
|
|
|
2025-03-24
|
11
|
4
|
7
|
23.70
|
|
2025-03-21
|
6
|
0
|
6
|
24.30
|
|
2025-03-18
|
9
|
0
|
9
|
24.30
|
|
2025-03-17
|
6
|
0
|
6
|
24.30
|
|
2025-03-14
|
0
|
5
|
-5
|
24.55
|
|
2025-03-11
|
4
|
0
|
4
|
24.20
|
|
2025-03-07
|
3
|
0
|
3
|
25.20
|
|
2025-03-06
|
3
|
0
|
3
|
24.95
|
|
2025-03-05
|
0
|
2
|
-2
|
25.30
|
|
2025-03-03
|
3
|
0
|
3
|
25.25
|
|
2025-02-19
|
2
|
0
|
2
|
26.65
|
|
2025-02-10
|
0
|
7
|
-7
|
27.05
|
|
2025-02-04
|
9
|
0
|
9
|
25.30
|
|
2025-01-22
|
2
|
0
|
2
|
25.70
|
|
2025-01-21
|
0
|
2
|
-2
|
25.95
|
|
2025-01-09
|
5
|
0
|
5
|
25.75
|
|
2025-01-06
|
2
|
0
|
2
|
27.15
|
|
2024-12-31
|
0
|
4
|
-4
|
27.90
|
|
2024-12-23
|
3
|
0
|
3
|
28.20
|
|
2024-12-11
|
0
|
3
|
-3
|
30.05
|
|
2024-11-26
|
0
|
2
|
-2
|
29.95
|
|
2024-11-22
|
3
|
6
|
-3
|
28.70
|
|
2024-11-19
|
6
|
0
|
6
|
29.00
|
|
2024-11-18
|
3
|
0
|
3
|
29.80
|
|
2024-10-07
|
4
|
12
|
-8
|
33.35
|
|
2024-10-04
|
0
|
6
|
-6
|
31.35
|
|
2024-08-29
|
2
|
9
|
-7
|
24.00
|
|
2024-08-28
|
0
|
2
|
-2
|
24.35
|
|
2024-08-27
|
0
|
7
|
-7
|
24.35
|
|
2024-08-26
|
0
|
14
|
-14
|
23.75
|
|
2024-08-15
|
1
|
0
|
1
|
24.00
|
|
2024-08-06
|
9
|
0
|
9
|
23.00
|
|
2024-08-02
|
8
|
0
|
8
|
25.00
|
|
2024-07-19
|
0
|
10
|
-10
|
26.65
|
|
2024-07-05
|
0
|
7
|
-7
|
29.95
|
| 合計 | 310 | 310 | 0 | |
