| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
27.60
|
|
2026-07-17
|
3
|
3
|
0
|
26.60
|
|
2026-07-14
|
1
|
1
|
0
|
26.05
|
|
2026-06-30
|
3
|
3
|
0
|
24.80
|
|
2026-05-21
|
2
|
2
|
0
|
26.40
|
|
2026-05-15
|
3
|
3
|
0
|
27.00
|
|
2026-05-14
|
2
|
4
|
-2
|
27.10
|
|
2026-05-11
|
8
|
6
|
2
|
27.50
|
|
2026-05-05
|
0
|
3
|
-3
|
28.90
|
|
2026-04-29
|
0
|
1
|
-1
|
28.35
|
|
2026-04-28
|
12
|
9
|
3
|
28.00
|
|
2026-04-27
|
5
|
4
|
1
|
29.65
|
|
2026-04-24
|
5
|
2
|
3
|
30.50
|
|
2026-04-20
|
0
|
1
|
-1
|
31.60
|
|
2026-04-17
|
6
|
8
|
-2
|
30.80
|
|
2026-04-16
|
4
|
1
|
3
|
30.75
|
|
2026-04-10
|
1
|
2
|
-1
|
31.45
|
|
2026-04-08
|
1
|
0
|
1
|
31.45
|
|
2026-03-31
|
2
|
2
|
0
|
31.00
|
|
2026-03-27
|
0
|
1
|
-1
|
32.00
|
|
2026-03-26
|
1
|
1
|
0
|
31.65
|
|
2026-03-25
|
1
|
0
|
1
|
31.30
|
|
2026-03-02
|
0
|
1
|
-1
|
33.30
|
|
2026-02-25
|
1
|
0
|
1
|
33.50
|
|
2026-02-23
|
1
|
1
|
0
|
33.80
|
|
2026-02-11
|
9
|
9
|
0
|
33.55
|
|
2026-02-09
|
0
|
1
|
-1
|
33.70
|
|
2026-02-05
|
10
|
10
|
0
|
33.45
|
|
2026-02-04
|
1
|
0
|
1
|
33.00
|
|
2026-02-02
|
0
|
0
|
0
|
33.40
|
|
2026-01-30
|
1
|
1
|
0
|
33.70
|
|
2026-01-28
|
1
|
1
|
0
|
33.50
|
|
2025-12-24
|
0
|
1
|
-1
|
33.95
|
|
2025-12-16
|
1
|
0
|
1
|
34.75
|
|
2025-11-19
|
0
|
1
|
-1
|
34.45
|
|
2025-11-07
|
1
|
0
|
1
|
34.15
|
|
2025-11-03
|
1
|
2
|
-1
|
34.95
|
|
2025-10-28
|
0
|
1
|
-1
|
34.55
|
|
2025-10-15
|
1
|
0
|
1
|
33.90
|
|
2025-09-15
|
0
|
1
|
-1
|
35.20
|
|
2025-09-12
|
1
|
0
|
1
|
35.50
|
|
2025-09-09
|
2
|
2
|
0
|
35.00
|
|
2025-09-05
|
1
|
1
|
0
|
35.70
|
|
2025-06-26
|
4
|
5
|
-1
|
37.60
|
|
2025-06-25
|
2
|
2
|
0
|
37.65
|
|
2025-06-24
|
0
|
1
|
-1
|
38.25
|
|
2025-06-23
|
1
|
0
|
1
|
37.55
|
|
2025-06-18
|
1
|
1
|
0
|
38.00
|
|
2025-06-17
|
2
|
0
|
2
|
38.00
|
|
2025-06-13
|
0
|
1
|
-1
|
39.10
|
|
2025-06-11
|
1
|
1
|
0
|
39.30
|
|
2025-06-10
|
1
|
1
|
0
|
39.25
|
|
2025-06-09
|
1
|
0
|
1
|
38.90
|
|
2025-05-14
|
2
|
2
|
0
|
36.80
|
|
2025-05-13
|
1
|
1
|
0
|
36.10
|
|
2024-11-20
|
1
|
1
|
0
|
36.60
|
|
2024-11-14
|
0
|
0
|
0
|
36.50
|
|
2024-10-29
|
1
|
1
|
0
|
37.15
|
|
2024-09-12
|
2
|
4
|
-2
|
36.70
|
|
2024-09-11
|
5
|
4
|
1
|
36.55
|
|
2024-09-10
|
2
|
2
|
0
|
36.50
|
|
2024-09-04
|
1
|
0
|
1
|
36.60
|
|
2024-08-30
|
2
|
2
|
0
|
38.05
|
|
2024-08-19
|
2
|
2
|
0
|
37.55
|
|
2024-08-15
|
0
|
1
|
-1
|
37.75
|
|
2024-08-14
|
1
|
0
|
1
|
37.35
|
|
2024-08-09
|
1
|
1
|
0
|
37.20
|
| 合計 | 126 | 124 | 2 | |
