點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

橘子 (6180) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.4% (12/33 天)
分點戰力評分 (BP Score) 表現平平
-83 pts
5日大漲率 6.3%
10日大漲率 3.1%
20日大漲率 3.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
40
0
40
43.65
2026-07-14
40
5
35
45.60
2026-07-07
40
0
40
46.75
2026-06-15
0
11
-11
43.95
2026-06-12
19
31
-12
44.60
2026-06-08
0
10
-10
43.90
2026-06-03
0
11
-11
43.50
2026-06-01
0
11
-11
42.00
2026-05-22
0
10
-10
39.45
2026-05-21
0
10
-10
39.65
2026-05-05
50
0
50
38.95
2026-04-30
0
10
-10
39.30
2026-04-28
10
0
10
39.35
2026-03-30
0
10
-10
42.55
2026-03-26
40
0
40
43.60
2026-03-06
17
0
17
50.80
2026-03-05
10
0
10
50.40
2026-02-23
0
11
-11
52.00
2026-02-03
30
0
30
50.40
2026-01-27
0
10
-10
53.20
2026-01-26
0
10
-10
54.10
2026-01-14
0
10
-10
53.30
2026-01-13
0
10
-10
52.40
2026-01-08
30
0
30
50.70
2025-12-03
30
0
30
52.00
2025-11-12
0
10
-10
55.00
2025-11-11
30
0
30
53.20
2025-11-03
30
0
30
59.20
2025-10-29
30
0
30
60.60
2025-10-22
0
10
-10
63.40
2025-09-26
22
0
22
60.60
2025-09-25
8
0
8
61.20
2025-09-24
0
10
-10
61.00
2025-09-22
0
10
-10
61.60
2025-09-19
1
11
-10
61.90
2025-09-03
30
0
30
58.80
2025-08-08
26
0
26
62.80
2025-08-04
5
0
5
64.80
2025-07-11
20
0
20
74.30
2025-07-01
0
11
-11
75.50
2025-06-30
0
10
-10
74.80
2025-06-09
20
0
20
74.50
2025-04-29
20
0
20
73.70
2025-04-23
0
10
-10
71.50
2025-04-14
20
0
20
69.50
2025-04-08
0
22
-22
69.50
2025-03-27
20
0
20
75.00
2025-03-12
20
0
20
2025-03-05
0
10
-10
81.10
2025-02-19
0
10
-10
77.80
2025-02-14
1
10
-9
77.20
2025-01-22
20
0
20
76.00
2025-01-02
20
0
20
77.90
2024-12-24
20
0
20
78.20
2024-12-17
20
1
19
79.20
2024-12-12
22
0
22
81.50
2024-12-09
0
10
-10
86.90
2024-12-06
0
10
-10
86.90
2024-11-26
20
0
20
84.50
2024-11-25
0
10
-10
84.50
2024-11-04
0
10
-10
79.30
2024-11-01
0
10
-10
80.20
2024-08-21
0
11
-11
78.20
合計 781 366 415