| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
13
|
0
|
13
|
26.65
|
|
2026-05-25
|
14
|
0
|
14
|
26.60
|
|
2026-05-18
|
0
|
4
|
-4
|
26.70
|
|
2026-05-12
|
15
|
0
|
15
|
26.15
|
|
2026-05-07
|
12
|
0
|
12
|
27.60
|
|
2026-04-27
|
5
|
0
|
5
|
22.75
|
|
2026-04-24
|
2
|
0
|
2
|
22.85
|
|
2026-04-23
|
4
|
0
|
4
|
23.00
|
|
2026-04-20
|
7
|
0
|
7
|
22.65
|
|
2026-03-24
|
0
|
10
|
-10
|
22.10
|
|
2026-03-17
|
0
|
3
|
-3
|
21.85
|
|
2026-02-09
|
0
|
1
|
-1
|
21.05
|
|
2026-02-02
|
2
|
0
|
2
|
20.85
|
|
2026-01-20
|
3
|
0
|
3
|
21.80
|
|
2025-12-30
|
1
|
0
|
1
|
22.95
|
|
2025-12-09
|
0
|
3
|
-3
|
24.35
|
|
2025-11-26
|
3
|
0
|
3
|
21.10
|
|
2025-11-25
|
3
|
0
|
3
|
21.15
|
|
2025-11-24
|
90
|
0
|
90
|
21.00
|
|
2025-11-21
|
36
|
0
|
36
|
21.15
|
|
2025-11-20
|
58
|
0
|
58
|
21.50
|
|
2025-11-19
|
21
|
0
|
21
|
21.50
|
|
2025-11-18
|
24
|
0
|
24
|
21.55
|
|
2025-11-17
|
3
|
0
|
3
|
21.60
|
|
2025-11-14
|
16
|
0
|
16
|
22.10
|
|
2025-11-04
|
0
|
7
|
-7
|
22.95
|
|
2025-11-03
|
3
|
14
|
-11
|
23.05
|
|
2025-10-03
|
0
|
7
|
-7
|
25.10
|
|
2025-10-01
|
2
|
0
|
2
|
25.00
|
|
2025-09-24
|
4
|
0
|
4
|
25.25
|
|
2025-09-23
|
0
|
5
|
-5
|
25.80
|
|
2025-09-19
|
2
|
5
|
-3
|
26.20
|
|
2025-09-18
|
0
|
4
|
-4
|
26.10
|
|
2025-09-09
|
0
|
15
|
-15
|
27.30
|
|
2025-09-02
|
5
|
0
|
5
|
27.45
|
|
2025-08-20
|
7
|
0
|
7
|
27.50
|
|
2025-07-22
|
5
|
0
|
5
|
27.30
|
|
2025-07-17
|
3
|
0
|
3
|
27.80
|
|
2025-07-09
|
4
|
0
|
4
|
27.65
|
|
2025-07-04
|
3
|
0
|
3
|
28.85
|
|
2025-06-25
|
0
|
9
|
-9
|
29.10
|
|
2025-06-24
|
0
|
17
|
-17
|
29.20
|
|
2025-06-09
|
1
|
23
|
-22
|
29.70
|
|
2025-05-19
|
10
|
0
|
10
|
26.00
|
|
2025-05-15
|
0
|
6
|
-6
|
25.80
|
|
2025-05-13
|
0
|
10
|
-10
|
26.10
|
|
2025-05-12
|
3
|
0
|
3
|
26.40
|
|
2025-04-23
|
0
|
9
|
-9
|
24.70
|
|
2025-04-15
|
0
|
27
|
-27
|
23.40
|
|
2025-04-14
|
0
|
8
|
-8
|
21.30
|
|
2025-04-08
|
59
|
0
|
59
|
20.45
|
|
2025-04-01
|
2
|
25
|
-23
|
23.30
|
|
2025-03-31
|
7
|
0
|
7
|
22.60
|
|
2025-03-28
|
8
|
3
|
5
|
23.40
|
|
2025-03-27
|
1
|
0
|
1
|
23.90
|
|
2025-03-25
|
1
|
5
|
-4
|
|
|
2025-03-24
|
5
|
0
|
5
|
23.70
|
|
2025-03-20
|
2
|
0
|
2
|
24.45
|
|
2025-03-19
|
0
|
7
|
-7
|
24.25
|
|
2025-03-18
|
7
|
2
|
5
|
24.30
|
|
2025-03-17
|
0
|
2
|
-2
|
24.30
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
6
|
0
|
6
|
24.20
|
|
2025-03-10
|
1
|
6
|
-5
|
24.90
|
|
2025-03-06
|
3
|
0
|
3
|
24.95
|
|
2025-03-04
|
0
|
4
|
-4
|
25.25
|
|
2025-03-03
|
1
|
7
|
-6
|
25.25
|
|
2025-02-17
|
10
|
0
|
10
|
26.80
|
|
2025-02-11
|
15
|
0
|
15
|
26.65
|
|
2025-02-06
|
13
|
0
|
13
|
25.30
|
|
2025-02-05
|
10
|
0
|
10
|
25.00
|
|
2025-02-04
|
37
|
15
|
22
|
25.30
|
|
2025-02-03
|
10
|
0
|
10
|
25.60
|
|
2025-01-22
|
16
|
0
|
16
|
25.70
|
|
2025-01-20
|
2
|
0
|
2
|
26.10
|
|
2025-01-03
|
0
|
4
|
-4
|
27.20
|
|
2024-12-31
|
7
|
0
|
7
|
27.90
|
|
2024-12-19
|
1
|
6
|
-5
|
28.70
|
|
2024-12-12
|
4
|
0
|
4
|
29.65
|
|
2024-12-11
|
8
|
0
|
8
|
30.05
|
|
2024-12-03
|
13
|
0
|
13
|
29.90
|
|
2024-11-29
|
1
|
0
|
1
|
29.90
|
|
2024-11-28
|
9
|
20
|
-11
|
29.30
|
|
2024-11-21
|
6
|
0
|
6
|
28.60
|
|
2024-11-19
|
4
|
0
|
4
|
29.00
|
|
2024-11-18
|
0
|
3
|
-3
|
29.80
|
|
2024-11-14
|
10
|
0
|
10
|
31.25
|
|
2024-11-13
|
3
|
0
|
3
|
31.80
|
|
2024-11-12
|
0
|
6
|
-6
|
31.95
|
|
2024-11-08
|
0
|
8
|
-8
|
32.00
|
|
2024-11-05
|
6
|
0
|
6
|
31.85
|
|
2024-11-04
|
2
|
15
|
-13
|
32.10
|
|
2024-11-01
|
0
|
6
|
-6
|
32.55
|
|
2024-10-24
|
10
|
5
|
5
|
31.95
|
|
2024-10-23
|
10
|
23
|
-13
|
32.55
|
|
2024-10-18
|
6
|
0
|
6
|
31.50
|
|
2024-10-01
|
15
|
2
|
13
|
31.05
|
|
2024-09-30
|
8
|
1
|
7
|
29.75
|
|
2024-09-20
|
16
|
0
|
16
|
33.60
|
|
2024-06-24
|
0
|
10
|
-10
|
33.85
|
| 合計 | 740 | 372 | 368 | |
