| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
45.65
|
|
2026-07-17
|
5
|
1
|
4
|
46.25
|
|
2026-06-15
|
1
|
0
|
1
|
40.05
|
|
2026-06-11
|
3
|
0
|
3
|
39.45
|
|
2026-06-10
|
5
|
0
|
5
|
39.65
|
|
2026-06-09
|
4
|
0
|
4
|
39.50
|
|
2026-06-08
|
4
|
2
|
2
|
39.15
|
|
2026-06-04
|
1
|
4
|
-3
|
40.15
|
|
2026-06-02
|
3
|
0
|
3
|
38.85
|
|
2026-06-01
|
2
|
0
|
2
|
38.85
|
|
2026-05-29
|
1
|
0
|
1
|
38.90
|
|
2026-05-25
|
6
|
2
|
4
|
39.70
|
|
2026-05-22
|
1
|
0
|
1
|
40.15
|
|
2026-05-19
|
10
|
8
|
2
|
39.55
|
|
2026-05-18
|
7
|
3
|
4
|
40.20
|
|
2026-05-08
|
1
|
0
|
1
|
40.50
|
|
2026-05-07
|
1
|
0
|
1
|
40.50
|
|
2026-05-05
|
13
|
5
|
8
|
40.55
|
|
2026-05-04
|
1
|
2
|
-1
|
40.80
|
|
2026-04-30
|
2
|
2
|
0
|
40.85
|
|
2026-04-29
|
3
|
1
|
2
|
40.75
|
|
2026-04-23
|
1
|
0
|
1
|
40.95
|
|
2026-04-15
|
2
|
0
|
2
|
40.95
|
|
2026-04-14
|
0
|
1
|
-1
|
40.90
|
|
2026-04-01
|
1
|
0
|
1
|
39.50
|
|
2026-03-20
|
1
|
0
|
1
|
39.65
|
|
2026-03-19
|
2
|
0
|
2
|
39.85
|
|
2026-03-10
|
1
|
1
|
0
|
39.70
|
|
2026-03-09
|
6
|
2
|
4
|
39.20
|
|
2026-03-06
|
2
|
0
|
2
|
39.75
|
|
2026-03-05
|
1
|
0
|
1
|
39.90
|
|
2026-03-04
|
4
|
2
|
2
|
40.00
|
|
2026-03-03
|
1
|
0
|
1
|
39.75
|
|
2026-02-26
|
4
|
0
|
4
|
40.80
|
|
2026-02-11
|
1
|
0
|
1
|
41.50
|
|
2026-02-09
|
1
|
0
|
1
|
40.95
|
|
2026-02-06
|
6
|
0
|
6
|
42.00
|
|
2026-02-05
|
1
|
0
|
1
|
41.80
|
|
2026-02-02
|
13
|
0
|
13
|
42.45
|
|
2026-01-20
|
0
|
1
|
-1
|
41.40
|
|
2026-01-15
|
0
|
1
|
-1
|
41.35
|
|
2026-01-09
|
1
|
0
|
1
|
40.25
|
|
2026-01-05
|
1
|
0
|
1
|
40.05
|
|
2025-12-30
|
2
|
0
|
2
|
40.35
|
|
2025-12-24
|
1
|
0
|
1
|
40.25
|
|
2025-12-23
|
2
|
0
|
2
|
40.35
|
|
2025-12-15
|
1
|
0
|
1
|
40.00
|
|
2025-12-12
|
2
|
0
|
2
|
40.00
|
|
2025-12-08
|
2
|
0
|
2
|
39.75
|
|
2025-12-02
|
2
|
0
|
2
|
40.00
|
|
2025-11-27
|
1
|
0
|
1
|
39.95
|
|
2025-11-26
|
0
|
1
|
-1
|
40.20
|
|
2025-11-21
|
8
|
3
|
5
|
39.50
|
|
2025-11-20
|
1
|
0
|
1
|
40.00
|
|
2025-11-19
|
4
|
3
|
1
|
41.15
|
|
2025-11-04
|
1
|
0
|
1
|
39.80
|
|
2025-10-28
|
1
|
0
|
1
|
40.00
|
|
2025-10-07
|
1
|
0
|
1
|
40.05
|
|
2025-09-26
|
2
|
0
|
2
|
41.10
|
|
2025-09-01
|
2
|
0
|
2
|
40.00
|
|
2025-08-29
|
2
|
0
|
2
|
40.80
|
|
2025-08-28
|
0
|
1
|
-1
|
41.40
|
|
2025-08-22
|
6
|
1
|
5
|
41.70
|
|
2025-08-12
|
2
|
4
|
-2
|
42.90
|
|
2025-08-11
|
0
|
3
|
-3
|
42.65
|
|
2025-08-06
|
0
|
1
|
-1
|
42.40
|
|
2025-08-05
|
3
|
5
|
-2
|
42.30
|
|
2025-08-04
|
0
|
3
|
-3
|
41.55
|
|
2025-08-01
|
3
|
8
|
-5
|
40.55
|
|
2025-07-31
|
3
|
0
|
3
|
40.15
|
|
2025-07-30
|
5
|
3
|
2
|
40.75
|
|
2025-07-28
|
0
|
3
|
-3
|
42.30
|
|
2025-07-24
|
0
|
3
|
-3
|
41.85
|
|
2025-07-17
|
3
|
5
|
-2
|
44.05
|
|
2025-07-14
|
8
|
2
|
6
|
43.55
|
|
2025-07-09
|
6
|
2
|
4
|
46.05
|
|
2025-06-26
|
4
|
1
|
3
|
41.30
|
|
2025-06-24
|
1
|
4
|
-3
|
41.90
|
|
2025-06-23
|
4
|
1
|
3
|
41.00
|
|
2025-06-20
|
2
|
16
|
-14
|
42.80
|
|
2025-06-19
|
12
|
7
|
5
|
40.60
|
|
2025-06-18
|
3
|
0
|
3
|
42.10
|
|
2025-06-17
|
0
|
5
|
-5
|
42.90
|
|
2025-06-16
|
4
|
0
|
4
|
41.70
|
|
2025-06-05
|
4
|
1
|
3
|
46.65
|
|
2025-05-29
|
5
|
15
|
-10
|
49.05
|
|
2025-05-27
|
0
|
15
|
-15
|
51.60
|
|
2025-05-26
|
0
|
14
|
-14
|
50.10
|
|
2025-05-19
|
10
|
20
|
-10
|
50.10
|
|
2025-05-12
|
15
|
34
|
-19
|
54.30
|
|
2025-05-06
|
0
|
28
|
-28
|
58.10
|
|
2025-04-28
|
14
|
29
|
-15
|
55.40
|
|
2025-04-18
|
1
|
20
|
-19
|
49.30
|
|
2025-04-14
|
5
|
8
|
-3
|
41.50
|
|
2025-04-11
|
1
|
0
|
1
|
39.95
|
|
2025-04-10
|
13
|
4
|
9
|
40.25
|
|
2025-04-08
|
2
|
10
|
-8
|
39.85
|
|
2025-04-07
|
5
|
3
|
2
|
40.00
|
|
2025-04-02
|
0
|
5
|
-5
|
41.50
|
|
2025-04-01
|
1
|
2
|
-1
|
40.55
|
|
2025-03-31
|
1
|
1
|
0
|
39.10
|
|
2025-03-28
|
1
|
1
|
0
|
38.70
|
|
2025-03-25
|
1
|
2
|
-1
|
|
|
2025-03-24
|
1
|
1
|
0
|
39.15
|
|
2025-03-20
|
2
|
2
|
0
|
39.30
|
|
2025-03-18
|
0
|
1
|
-1
|
39.55
|
|
2025-03-17
|
1
|
1
|
0
|
39.75
|
|
2025-03-14
|
0
|
1
|
-1
|
39.60
|
|
2025-03-13
|
1
|
7
|
-6
|
39.25
|
|
2025-03-12
|
1
|
2
|
-1
|
|
|
2025-03-11
|
0
|
3
|
-3
|
39.30
|
|
2025-03-07
|
0
|
5
|
-5
|
39.10
|
|
2025-03-05
|
1
|
0
|
1
|
39.45
|
|
2025-03-03
|
1
|
15
|
-14
|
39.10
|
|
2025-02-27
|
0
|
27
|
-27
|
39.15
|
|
2025-02-26
|
2
|
7
|
-5
|
39.10
|
|
2025-02-24
|
1
|
0
|
1
|
39.55
|
|
2025-02-21
|
0
|
5
|
-5
|
39.10
|
|
2025-02-19
|
0
|
1
|
-1
|
39.40
|
|
2025-02-14
|
0
|
2
|
-2
|
39.45
|
|
2025-02-11
|
2
|
9
|
-7
|
39.10
|
|
2025-02-10
|
1
|
1
|
0
|
39.15
|
|
2025-02-03
|
3
|
2
|
1
|
39.10
|
|
2025-01-22
|
3
|
3
|
0
|
39.10
|
|
2025-01-15
|
1
|
0
|
1
|
39.75
|
|
2025-01-09
|
1
|
0
|
1
|
39.10
|
|
2025-01-08
|
1
|
0
|
1
|
39.75
|
|
2025-01-07
|
0
|
1
|
-1
|
39.70
|
|
2025-01-06
|
1
|
1
|
0
|
39.35
|
|
2025-01-03
|
1
|
1
|
0
|
39.90
|
|
2025-01-02
|
0
|
8
|
-8
|
39.10
|
|
2024-12-31
|
0
|
13
|
-13
|
39.10
|
|
2024-12-30
|
8
|
0
|
8
|
39.10
|
|
2024-12-25
|
12
|
2
|
10
|
39.90
|
|
2024-12-24
|
1
|
2
|
-1
|
39.65
|
|
2024-12-23
|
1
|
1
|
0
|
39.85
|
|
2024-12-17
|
1
|
0
|
1
|
39.10
|
|
2024-12-16
|
2
|
2
|
0
|
39.10
|
|
2024-12-12
|
1
|
1
|
0
|
39.20
|
|
2024-12-05
|
1
|
1
|
0
|
39.80
|
|
2024-12-04
|
0
|
1
|
-1
|
39.05
|
|
2024-12-03
|
1
|
2
|
-1
|
39.10
|
|
2024-12-02
|
3
|
1
|
2
|
39.15
|
|
2024-11-28
|
5
|
0
|
5
|
38.75
|
|
2024-11-22
|
7
|
7
|
0
|
39.25
|
|
2024-11-21
|
1
|
6
|
-5
|
39.25
|
|
2024-11-19
|
1
|
1
|
0
|
39.45
|
|
2024-11-18
|
2
|
3
|
-1
|
39.60
|
|
2024-11-12
|
1
|
9
|
-8
|
38.95
|
|
2024-11-11
|
1
|
0
|
1
|
39.55
|
|
2024-11-08
|
2
|
0
|
2
|
39.55
|
|
2024-11-01
|
5
|
3
|
2
|
41.60
|
|
2024-10-29
|
1
|
0
|
1
|
41.25
|
|
2024-10-25
|
3
|
0
|
3
|
41.35
|
|
2024-10-24
|
4
|
3
|
1
|
41.60
|
|
2024-10-22
|
4
|
4
|
0
|
41.30
|
|
2024-10-18
|
1
|
3
|
-2
|
42.25
|
|
2024-10-14
|
1
|
1
|
0
|
41.80
|
|
2024-10-11
|
8
|
7
|
1
|
41.65
|
|
2024-10-09
|
3
|
0
|
3
|
42.60
|
|
2024-10-08
|
4
|
5
|
-1
|
42.65
|
|
2024-10-07
|
4
|
1
|
3
|
42.25
|
|
2024-10-04
|
3
|
4
|
-1
|
42.35
|
|
2024-10-01
|
2
|
4
|
-2
|
43.00
|
|
2024-09-30
|
0
|
2
|
-2
|
43.15
|
|
2024-09-27
|
3
|
4
|
-1
|
42.85
|
|
2024-09-26
|
3
|
4
|
-1
|
42.95
|
|
2024-09-24
|
5
|
2
|
3
|
41.90
|
|
2024-09-23
|
2
|
2
|
0
|
41.85
|
|
2024-09-20
|
2
|
2
|
0
|
41.15
|
|
2024-09-19
|
3
|
3
|
0
|
41.40
|
|
2024-09-18
|
5
|
2
|
3
|
40.50
|
|
2024-09-13
|
4
|
1
|
3
|
42.00
|
|
2024-09-12
|
2
|
0
|
2
|
41.70
|
|
2024-09-10
|
11
|
17
|
-6
|
41.90
|
|
2024-09-09
|
9
|
1
|
8
|
42.55
|
|
2024-09-06
|
10
|
1
|
9
|
42.55
|
|
2024-09-05
|
4
|
1
|
3
|
42.75
|
|
2024-09-04
|
6
|
2
|
4
|
43.10
|
|
2024-09-03
|
1
|
0
|
1
|
43.60
|
|
2024-09-02
|
0
|
2
|
-2
|
43.55
|
|
2024-08-30
|
4
|
1
|
3
|
43.85
|
|
2024-08-29
|
7
|
4
|
3
|
43.60
|
|
2024-08-28
|
2
|
0
|
2
|
44.10
|
|
2024-08-27
|
6
|
2
|
4
|
44.30
|
|
2024-08-26
|
1
|
5
|
-4
|
44.25
|
|
2024-08-23
|
7
|
1
|
6
|
44.45
|
|
2024-08-22
|
7
|
0
|
7
|
44.30
|
|
2024-08-21
|
5
|
4
|
1
|
44.40
|
|
2024-08-19
|
9
|
2
|
7
|
43.85
|
|
2024-08-16
|
16
|
0
|
16
|
44.15
|
|
2024-08-15
|
31
|
3
|
28
|
43.75
|
|
2024-08-14
|
1
|
4
|
-3
|
43.50
|
|
2024-08-12
|
6
|
13
|
-7
|
42.80
|
|
2024-08-09
|
0
|
16
|
-16
|
43.20
|
|
2024-08-07
|
0
|
4
|
-4
|
41.90
|
|
2024-08-05
|
12
|
3
|
9
|
40.70
|
|
2024-08-02
|
7
|
9
|
-2
|
43.20
|
|
2024-08-01
|
8
|
17
|
-9
|
43.20
|
|
2024-07-31
|
3
|
7
|
-4
|
43.50
|
|
2024-07-30
|
0
|
1
|
-1
|
43.35
|
|
2024-07-26
|
4
|
5
|
-1
|
44.80
|
|
2024-07-23
|
7
|
7
|
0
|
45.10
|
| 合計 | 641 | 682 | -41 | |
