| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
53.30
|
|
2026-07-17
|
3
|
0
|
3
|
53.70
|
|
2026-07-14
|
1
|
0
|
1
|
54.50
|
|
2026-07-13
|
2
|
0
|
2
|
56.60
|
|
2026-07-09
|
2
|
0
|
2
|
57.50
|
|
2026-07-07
|
3
|
0
|
3
|
56.70
|
|
2026-07-01
|
0
|
3
|
-3
|
58.50
|
|
2026-06-26
|
3
|
0
|
3
|
55.90
|
|
2026-06-24
|
1
|
0
|
1
|
58.20
|
|
2026-06-22
|
0
|
2
|
-2
|
59.90
|
|
2026-06-16
|
1
|
0
|
1
|
58.20
|
|
2026-06-12
|
1
|
2
|
-1
|
59.50
|
|
2026-06-11
|
1
|
0
|
1
|
57.60
|
|
2026-06-10
|
3
|
0
|
3
|
58.70
|
|
2026-06-04
|
5
|
0
|
5
|
61.60
|
|
2026-06-01
|
0
|
6
|
-6
|
63.40
|
|
2026-05-28
|
6
|
0
|
6
|
61.00
|
|
2026-05-27
|
2
|
0
|
2
|
62.60
|
|
2026-05-26
|
4
|
1
|
3
|
64.60
|
|
2026-05-20
|
1
|
8
|
-7
|
67.70
|
|
2026-05-05
|
1
|
4
|
-3
|
73.90
|
|
2026-05-04
|
0
|
2
|
-2
|
71.70
|
|
2026-04-30
|
2
|
0
|
2
|
69.00
|
|
2026-04-27
|
4
|
0
|
4
|
69.00
|
|
2026-04-13
|
1
|
4
|
-3
|
70.00
|
|
2026-04-09
|
6
|
0
|
6
|
70.00
|
|
2026-03-27
|
2
|
16
|
-14
|
79.90
|
|
2026-03-19
|
1
|
17
|
-16
|
69.30
|
|
2026-03-18
|
17
|
24
|
-7
|
63.00
|
|
2026-03-17
|
7
|
1
|
6
|
60.00
|
|
2026-03-13
|
2
|
14
|
-12
|
62.90
|
|
2026-03-12
|
0
|
13
|
-13
|
57.20
|
|
2026-03-11
|
4
|
0
|
4
|
52.00
|
|
2026-03-06
|
0
|
1
|
-1
|
52.00
|
|
2026-02-25
|
0
|
3
|
-3
|
53.90
|
|
2026-02-11
|
1
|
2
|
-1
|
55.50
|
|
2026-02-06
|
0
|
1
|
-1
|
55.70
|
|
2026-02-04
|
0
|
1
|
-1
|
55.70
|
|
2026-02-03
|
0
|
1
|
-1
|
54.00
|
|
2026-02-02
|
2
|
0
|
2
|
53.10
|
|
2026-01-30
|
2
|
0
|
2
|
55.30
|
|
2026-01-29
|
2
|
0
|
2
|
56.30
|
|
2026-01-28
|
2
|
0
|
2
|
58.50
|
|
2026-01-23
|
4
|
0
|
4
|
58.90
|
|
2026-01-22
|
2
|
0
|
2
|
59.10
|
|
2026-01-21
|
1
|
0
|
1
|
61.00
|
|
2026-01-20
|
0
|
3
|
-3
|
61.80
|
|
2026-01-19
|
0
|
8
|
-8
|
60.20
|
|
2026-01-16
|
2
|
1
|
1
|
58.40
|
|
2026-01-15
|
0
|
2
|
-2
|
59.10
|
|
2026-01-08
|
0
|
3
|
-3
|
56.80
|
|
2026-01-02
|
5
|
0
|
5
|
57.30
|
|
2025-12-30
|
6
|
0
|
6
|
57.50
|
|
2025-12-26
|
1
|
0
|
1
|
61.30
|
|
2025-12-22
|
5
|
0
|
5
|
62.00
|
|
2025-12-11
|
6
|
0
|
6
|
61.40
|
|
2025-12-10
|
4
|
0
|
4
|
64.10
|
|
2025-12-09
|
1
|
0
|
1
|
69.90
|
|
2025-12-05
|
2
|
0
|
2
|
70.00
|
|
2025-11-28
|
1
|
2
|
-1
|
71.10
|
|
2025-11-24
|
1
|
3
|
-2
|
70.00
|
|
2025-11-21
|
1
|
0
|
1
|
66.80
|
|
2025-11-20
|
0
|
3
|
-3
|
68.50
|
|
2025-11-18
|
5
|
0
|
5
|
66.40
|
|
2025-11-17
|
2
|
0
|
2
|
70.20
|
|
2025-11-13
|
0
|
2
|
-2
|
75.60
|
|
2025-11-12
|
0
|
1
|
-1
|
73.20
|
|
2025-11-11
|
1
|
0
|
1
|
70.80
|
|
2025-11-10
|
3
|
1
|
2
|
72.60
|
|
2025-11-07
|
1
|
0
|
1
|
71.60
|
|
2025-11-03
|
1
|
0
|
1
|
76.00
|
|
2025-10-28
|
2
|
0
|
2
|
78.00
|
|
2025-10-27
|
2
|
3
|
-1
|
78.30
|
|
2025-10-13
|
5
|
0
|
5
|
79.00
|
|
2025-10-08
|
1
|
0
|
1
|
82.50
|
|
2025-09-26
|
3
|
0
|
3
|
89.80
|
|
2025-09-25
|
4
|
0
|
4
|
92.70
|
|
2025-09-24
|
2
|
0
|
2
|
92.60
|
|
2025-09-23
|
3
|
0
|
3
|
97.00
|
|
2025-09-22
|
0
|
3
|
-3
|
97.50
|
|
2025-09-18
|
2
|
0
|
2
|
97.20
|
|
2025-08-13
|
0
|
9
|
-9
|
140.00
|
| 合計 | 177 | 170 | 7 | |
