點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

弘裕 (1474) 2026-06-05

取得全部資料
隔日沖勝率 隔日沖慣性明顯
70% (14/20 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 5%
10日大漲率 0%
20日大漲率 5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
5
-5
10.55
2026-04-21
10
0
10
10.35
2026-04-20
20
0
20
10.30
2026-04-16
16
0
16
10.50
2026-04-15
4
0
4
10.40
2026-04-14
10
0
10
10.40
2026-04-13
10
0
10
10.25
2026-04-10
30
0
30
10.10
2026-01-21
0
1
-1
10.40
2026-01-19
0
2
-2
10.40
2026-01-16
0
1
-1
10.35
2026-01-15
0
1
-1
10.30
2026-01-09
0
1
-1
10.35
2026-01-05
0
4
-4
10.60
2026-01-02
4
0
4
10.45
2025-10-01
0
1
-1
11.95
2025-09-26
0
1
-1
11.75
2025-09-25
2
0
2
11.85
2025-09-12
0
1
-1
11.80
2025-09-11
0
1
-1
12.05
2025-09-10
1
2
-1
12.10
2025-09-09
1
0
1
12.00
2025-09-08
2
0
2
11.95
2025-06-17
0
1
-1
12.70
2025-06-16
1
0
1
12.65
2025-04-18
0
15
-15
12.40
2025-04-15
0
5
-5
12.30
2025-04-11
0
10
-10
12.20
2025-04-10
0
10
-10
11.85
2025-04-08
30
0
30
11.60
2025-04-01
0
10
-10
14.00
2025-03-25
0
10
-10
13.90
2025-03-21
0
7
-7
14.20
2025-03-20
0
3
-3
14.10
2025-03-18
0
21
-21
14.25
2025-03-17
0
5
-5
14.05
2025-03-06
10
0
10
13.95
2025-03-05
8
0
8
14.00
2025-03-03
10
0
10
13.25
2025-02-19
0
20
-20
12.35
2025-02-17
0
1
-1
12.30
2025-02-14
0
1
-1
12.30
2025-02-11
0
2
-2
12.30
2025-02-10
0
10
-10
12.35
2025-01-16
0
6
-6
12.25
2024-12-18
0
44
-44
13.30
2024-12-11
0
8
-8
12.90
2024-09-13
0
1
-1
12.15
2024-09-12
0
2
-2
12.05
2024-09-02
5
0
5
12.50
2024-08-28
0
1
-1
12.70
2024-08-27
3
0
3
12.55
2024-08-14
0
35
-35
12.75
2024-08-13
0
15
-15
12.80
2024-08-12
0
25
-25
12.95
2024-08-09
0
5
-5
12.85
2024-08-07
0
20
-20
12.85
2024-07-09
0
25
-25
14.80
2024-07-08
0
24
-24
14.35
2024-06-28
5
0
5
14.15
2024-06-19
0
2
-2
13.95
2024-06-07
0
15
-15
14.20
合計 182 380 -198