| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
21.45
|
|
2026-06-04
|
10
|
5
|
5
|
21.60
|
|
2026-06-02
|
0
|
6
|
-6
|
22.10
|
|
2026-06-01
|
4
|
7
|
-3
|
21.85
|
|
2026-05-29
|
10
|
2
|
8
|
21.75
|
|
2026-05-28
|
5
|
0
|
5
|
22.15
|
|
2026-05-15
|
0
|
6
|
-6
|
22.00
|
|
2026-05-14
|
0
|
2
|
-2
|
21.65
|
|
2026-05-13
|
0
|
5
|
-5
|
21.70
|
|
2026-05-11
|
6
|
3
|
3
|
21.65
|
|
2026-05-08
|
2
|
6
|
-4
|
21.70
|
|
2026-05-07
|
7
|
0
|
7
|
21.60
|
|
2026-05-05
|
0
|
3
|
-3
|
21.85
|
|
2026-04-29
|
4
|
10
|
-6
|
21.80
|
|
2026-04-27
|
8
|
4
|
4
|
21.85
|
|
2026-04-21
|
11
|
1
|
10
|
22.80
|
|
2026-04-20
|
0
|
21
|
-21
|
23.40
|
|
2026-04-17
|
0
|
9
|
-9
|
22.75
|
|
2026-04-16
|
9
|
6
|
3
|
22.65
|
|
2026-04-13
|
5
|
0
|
5
|
22.45
|
|
2026-04-09
|
2
|
1
|
1
|
22.70
|
|
2026-04-08
|
1
|
4
|
-3
|
22.70
|
|
2026-04-07
|
1
|
4
|
-3
|
22.70
|
|
2026-04-02
|
7
|
6
|
1
|
22.65
|
|
2026-03-31
|
0
|
10
|
-10
|
22.50
|
|
2026-03-30
|
0
|
7
|
-7
|
22.60
|
|
2026-03-27
|
2
|
4
|
-2
|
22.50
|
|
2026-03-25
|
18
|
0
|
18
|
22.55
|
|
2026-03-24
|
7
|
3
|
4
|
22.90
|
|
2026-03-23
|
1
|
0
|
1
|
22.90
|
|
2026-03-20
|
2
|
6
|
-4
|
23.25
|
|
2026-03-19
|
22
|
10
|
12
|
23.15
|
|
2026-03-18
|
6
|
14
|
-8
|
23.45
|
|
2026-03-17
|
3
|
6
|
-3
|
23.00
|
|
2026-03-16
|
1
|
2
|
-1
|
23.05
|
|
2026-03-13
|
4
|
2
|
2
|
22.95
|
|
2026-03-11
|
8
|
4
|
4
|
23.25
|
|
2026-03-10
|
5
|
4
|
1
|
23.20
|
|
2026-03-09
|
2
|
0
|
2
|
23.15
|
|
2026-03-06
|
6
|
0
|
6
|
23.55
|
|
2026-03-03
|
2
|
5
|
-3
|
24.45
|
|
2026-03-02
|
6
|
2
|
4
|
24.45
|
|
2026-02-26
|
0
|
5
|
-5
|
24.75
|
|
2026-02-25
|
11
|
1
|
10
|
24.70
|
|
2026-02-24
|
6
|
2
|
4
|
24.85
|
|
2026-02-23
|
1
|
3
|
-2
|
24.85
|
|
2026-02-11
|
7
|
2
|
5
|
24.70
|
|
2026-02-09
|
2
|
7
|
-5
|
24.95
|
|
2026-02-06
|
0
|
4
|
-4
|
24.90
|
|
2026-02-05
|
1
|
8
|
-7
|
24.80
|
|
2026-01-29
|
2
|
12
|
-10
|
25.70
|
|
2026-01-28
|
7
|
1
|
6
|
25.55
|
|
2026-01-27
|
4
|
11
|
-7
|
26.20
|
|
2026-01-23
|
6
|
0
|
6
|
26.50
|
|
2026-01-05
|
3
|
0
|
3
|
24.70
|
|
2026-01-02
|
2
|
14
|
-12
|
25.35
|
|
2025-12-26
|
7
|
0
|
7
|
25.15
|
|
2025-12-23
|
6
|
1
|
5
|
25.70
|
|
2025-12-22
|
7
|
0
|
7
|
26.20
|
|
2025-11-05
|
1
|
0
|
1
|
25.60
|
|
2025-10-29
|
0
|
2
|
-2
|
25.55
|
|
2025-10-28
|
0
|
9
|
-9
|
25.20
|
|
2025-10-27
|
11
|
0
|
11
|
24.65
|
|
2025-08-05
|
0
|
6
|
-6
|
26.10
|
|
2025-08-04
|
4
|
2
|
2
|
26.00
|
|
2025-08-01
|
0
|
1
|
-1
|
26.00
|
|
2025-07-31
|
1
|
9
|
-8
|
26.00
|
|
2025-07-30
|
1
|
0
|
1
|
26.00
|
|
2025-07-29
|
2
|
3
|
-1
|
26.00
|
|
2025-07-28
|
1
|
6
|
-5
|
26.00
|
|
2025-07-24
|
1
|
2
|
-1
|
26.00
|
|
2025-07-23
|
1
|
0
|
1
|
26.00
|
|
2025-07-22
|
1
|
0
|
1
|
26.00
|
|
2025-07-21
|
0
|
1
|
-1
|
26.00
|
|
2025-07-18
|
1
|
0
|
1
|
26.00
|
|
2025-07-17
|
7
|
1
|
6
|
26.00
|
|
2025-07-16
|
2
|
11
|
-9
|
26.00
|
|
2025-07-15
|
1
|
0
|
1
|
26.00
|
|
2025-07-14
|
1
|
3
|
-2
|
26.00
|
|
2025-07-11
|
2
|
1
|
1
|
26.00
|
|
2025-07-09
|
0
|
2
|
-2
|
26.00
|
|
2025-07-08
|
1
|
0
|
1
|
26.00
|
|
2025-07-04
|
3
|
5
|
-2
|
26.00
|
|
2025-07-03
|
5
|
1
|
4
|
26.00
|
|
2025-07-01
|
0
|
1
|
-1
|
26.00
|
|
2025-06-30
|
0
|
1
|
-1
|
26.00
|
|
2025-06-27
|
3
|
1
|
2
|
26.00
|
|
2025-06-26
|
2
|
2
|
0
|
26.05
|
|
2025-06-23
|
1
|
2
|
-1
|
26.00
|
|
2025-06-20
|
0
|
1
|
-1
|
26.00
|
|
2025-06-19
|
0
|
4
|
-4
|
26.05
|
|
2025-06-17
|
3
|
2
|
1
|
26.00
|
|
2025-06-16
|
3
|
1
|
2
|
26.00
|
|
2025-06-13
|
3
|
0
|
3
|
26.90
|
|
2025-06-11
|
7
|
0
|
7
|
27.35
|
|
2025-06-10
|
11
|
0
|
11
|
27.70
|
|
2025-06-09
|
1
|
1
|
0
|
28.05
|
|
2025-06-05
|
2
|
3
|
-1
|
28.30
|
|
2025-06-04
|
10
|
2
|
8
|
28.30
|
|
2025-05-28
|
5
|
9
|
-4
|
29.50
|
|
2025-05-27
|
1
|
6
|
-5
|
28.50
|
|
2025-05-26
|
4
|
0
|
4
|
28.55
|
|
2025-05-23
|
5
|
3
|
2
|
28.70
|
|
2025-05-22
|
2
|
2
|
0
|
29.50
|
|
2025-05-21
|
3
|
0
|
3
|
29.50
|
|
2025-04-24
|
0
|
1
|
-1
|
27.40
|
|
2025-04-23
|
0
|
2
|
-2
|
27.30
|
|
2025-04-22
|
0
|
2
|
-2
|
27.10
|
|
2025-04-21
|
0
|
4
|
-4
|
27.00
|
|
2025-04-17
|
2
|
0
|
2
|
26.70
|
|
2025-04-16
|
2
|
2
|
0
|
27.35
|
|
2025-04-14
|
6
|
1
|
5
|
27.15
|
|
2025-04-11
|
2
|
0
|
2
|
27.60
|
|
2025-04-02
|
1
|
0
|
1
|
29.25
|
|
2025-03-24
|
2
|
3
|
-1
|
30.05
|
|
2025-03-20
|
0
|
2
|
-2
|
30.50
|
|
2025-03-17
|
1
|
0
|
1
|
30.00
|
|
2025-03-12
|
2
|
2
|
0
|
|
|
2025-03-10
|
1
|
0
|
1
|
30.60
|
|
2025-03-05
|
2
|
4
|
-2
|
31.20
|
|
2025-03-04
|
4
|
0
|
4
|
31.25
|
|
2025-01-15
|
1
|
0
|
1
|
27.00
|
|
2025-01-14
|
1
|
0
|
1
|
27.00
|
|
2024-12-20
|
0
|
1
|
-1
|
27.00
|
|
2024-12-19
|
0
|
1
|
-1
|
27.40
|
|
2024-12-18
|
3
|
0
|
3
|
27.40
|
|
2024-11-14
|
0
|
6
|
-6
|
31.00
|
|
2024-11-13
|
6
|
0
|
6
|
31.10
|
|
2024-11-04
|
1
|
2
|
-1
|
31.90
|
|
2024-11-01
|
2
|
0
|
2
|
31.95
|
|
2024-10-22
|
0
|
1
|
-1
|
32.05
|
|
2024-10-08
|
0
|
2
|
-2
|
31.60
|
|
2024-10-07
|
2
|
0
|
2
|
31.55
|
|
2024-09-24
|
0
|
1
|
-1
|
31.70
|
|
2024-09-23
|
1
|
0
|
1
|
31.55
|
|
2024-09-19
|
0
|
1
|
-1
|
32.00
|
|
2024-09-18
|
1
|
0
|
1
|
31.60
|
|
2024-09-09
|
0
|
1
|
-1
|
31.50
|
|
2024-09-06
|
0
|
8
|
-8
|
31.75
|
|
2024-09-03
|
3
|
0
|
3
|
32.00
|
|
2024-09-02
|
4
|
1
|
3
|
32.05
|
|
2024-08-30
|
3
|
0
|
3
|
32.00
|
|
2024-08-26
|
0
|
1
|
-1
|
31.50
|
|
2024-08-23
|
1
|
0
|
1
|
31.25
|
|
2024-08-14
|
1
|
0
|
1
|
31.10
|
|
2024-07-01
|
1
|
0
|
1
|
31.65
|
|
2024-06-28
|
0
|
2
|
-2
|
31.55
|
|
2024-06-26
|
0
|
1
|
-1
|
31.45
|
|
2024-06-25
|
3
|
0
|
3
|
31.40
|
| 合計 | 435 | 419 | 16 | |
