| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
15.50
|
|
2026-06-04
|
0
|
10
|
-10
|
15.70
|
|
2026-06-03
|
0
|
5
|
-5
|
15.40
|
|
2026-05-29
|
3
|
0
|
3
|
14.90
|
|
2026-05-28
|
5
|
0
|
5
|
14.90
|
|
2026-05-22
|
0
|
1
|
-1
|
15.50
|
|
2026-05-21
|
0
|
2
|
-2
|
15.55
|
|
2026-05-20
|
3
|
0
|
3
|
15.30
|
|
2026-05-19
|
0
|
2
|
-2
|
15.20
|
|
2026-05-15
|
3
|
0
|
3
|
15.40
|
|
2026-05-13
|
0
|
1
|
-1
|
15.60
|
|
2026-05-12
|
0
|
3
|
-3
|
15.65
|
|
2026-05-07
|
5
|
0
|
5
|
15.70
|
|
2026-05-04
|
1
|
0
|
1
|
16.35
|
|
2026-04-30
|
0
|
1
|
-1
|
16.45
|
|
2026-04-21
|
0
|
1
|
-1
|
17.15
|
|
2026-04-20
|
4
|
1
|
3
|
17.15
|
|
2026-04-16
|
0
|
3
|
-3
|
17.30
|
|
2026-04-15
|
9
|
0
|
9
|
16.85
|
|
2026-04-10
|
1
|
4
|
-3
|
16.20
|
|
2026-04-09
|
1
|
0
|
1
|
16.20
|
|
2026-04-07
|
0
|
2
|
-2
|
16.40
|
|
2026-04-02
|
0
|
3
|
-3
|
16.15
|
|
2026-04-01
|
1
|
0
|
1
|
15.95
|
|
2026-03-30
|
1
|
4
|
-3
|
16.20
|
|
2026-03-26
|
1
|
0
|
1
|
16.05
|
|
2026-03-25
|
1
|
0
|
1
|
16.10
|
|
2026-03-24
|
1
|
3
|
-2
|
16.05
|
|
2026-03-20
|
1
|
3
|
-2
|
16.30
|
|
2026-03-18
|
3
|
2
|
1
|
16.30
|
|
2026-03-17
|
1
|
2
|
-1
|
16.45
|
|
2026-03-13
|
1
|
0
|
1
|
16.40
|
|
2026-03-12
|
0
|
2
|
-2
|
16.65
|
|
2026-03-10
|
0
|
1
|
-1
|
16.15
|
|
2026-03-09
|
1
|
2
|
-1
|
16.00
|
|
2026-03-02
|
5
|
1
|
4
|
16.80
|
|
2026-02-25
|
2
|
0
|
2
|
17.30
|
|
2026-02-23
|
2
|
0
|
2
|
17.55
|
|
2026-02-05
|
0
|
19
|
-19
|
19.50
|
|
2026-02-04
|
3
|
0
|
3
|
17.75
|
|
2026-01-30
|
3
|
0
|
3
|
17.85
|
|
2026-01-29
|
2
|
0
|
2
|
18.05
|
|
2026-01-15
|
1
|
0
|
1
|
18.45
|
|
2026-01-13
|
1
|
0
|
1
|
18.40
|
|
2026-01-12
|
0
|
3
|
-3
|
18.60
|
|
2026-01-09
|
0
|
1
|
-1
|
18.25
|
|
2026-01-08
|
0
|
1
|
-1
|
18.10
|
|
2025-12-31
|
1
|
0
|
1
|
18.50
|
|
2025-12-18
|
0
|
1
|
-1
|
18.65
|
|
2025-12-15
|
0
|
1
|
-1
|
18.65
|
|
2025-12-12
|
1
|
0
|
1
|
18.50
|
|
2025-12-10
|
0
|
1
|
-1
|
18.70
|
|
2025-12-05
|
1
|
0
|
1
|
18.60
|
|
2025-12-03
|
2
|
0
|
2
|
18.80
|
|
2025-11-27
|
2
|
0
|
2
|
19.10
|
|
2025-11-17
|
0
|
2
|
-2
|
19.90
|
|
2025-11-13
|
6
|
2
|
4
|
19.90
|
|
2025-11-11
|
5
|
0
|
5
|
20.25
|
|
2025-09-16
|
0
|
1
|
-1
|
20.10
|
|
2025-09-12
|
0
|
2
|
-2
|
20.10
|
|
2025-09-11
|
4
|
0
|
4
|
19.85
|
|
2025-08-28
|
0
|
5
|
-5
|
20.40
|
|
2025-08-22
|
1
|
0
|
1
|
19.95
|
|
2025-08-21
|
0
|
4
|
-4
|
20.05
|
|
2025-08-15
|
1
|
0
|
1
|
20.05
|
|
2025-08-14
|
3
|
0
|
3
|
20.05
|
|
2025-08-12
|
5
|
1
|
4
|
20.00
|
|
2025-08-08
|
1
|
6
|
-5
|
20.60
|
|
2025-08-07
|
3
|
0
|
3
|
20.65
|
|
2025-08-04
|
1
|
7
|
-6
|
21.00
|
|
2025-07-30
|
5
|
0
|
5
|
20.40
|
|
2025-07-29
|
3
|
5
|
-2
|
20.65
|
|
2025-07-28
|
5
|
8
|
-3
|
20.65
|
|
2025-07-25
|
4
|
1
|
3
|
20.15
|
|
2025-07-24
|
0
|
5
|
-5
|
20.55
|
|
2025-07-21
|
3
|
0
|
3
|
20.50
|
|
2025-07-18
|
6
|
0
|
6
|
20.95
|
|
2025-07-17
|
2
|
0
|
2
|
21.30
|
|
2025-07-10
|
0
|
1
|
-1
|
21.20
|
|
2025-07-07
|
0
|
4
|
-4
|
22.10
|
|
2025-06-11
|
0
|
10
|
-10
|
23.40
|
|
2025-05-23
|
10
|
0
|
10
|
25.85
|
|
2025-05-02
|
2
|
0
|
2
|
19.20
|
|
2025-04-30
|
0
|
3
|
-3
|
19.45
|
|
2025-04-29
|
1
|
0
|
1
|
19.00
|
|
2025-04-28
|
0
|
3
|
-3
|
19.30
|
|
2025-04-25
|
2
|
1
|
1
|
18.45
|
|
2025-04-24
|
1
|
3
|
-2
|
18.50
|
|
2025-04-18
|
0
|
1
|
-1
|
18.70
|
|
2025-04-15
|
0
|
4
|
-4
|
19.00
|
|
2025-04-02
|
4
|
0
|
4
|
21.25
|
|
2025-04-01
|
2
|
1
|
1
|
21.75
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-24
|
0
|
1
|
-1
|
23.40
|
|
2025-03-21
|
1
|
0
|
1
|
23.10
|
|
2025-03-13
|
5
|
0
|
5
|
24.00
|
|
2025-03-10
|
3
|
0
|
3
|
25.60
|
|
2025-03-04
|
0
|
2
|
-2
|
25.20
|
|
2025-03-03
|
2
|
0
|
2
|
25.35
|
|
2025-02-24
|
0
|
1
|
-1
|
26.35
|
|
2025-02-19
|
1
|
3
|
-2
|
26.00
|
|
2025-02-18
|
1
|
0
|
1
|
25.95
|
|
2025-02-14
|
1
|
0
|
1
|
26.00
|
|
2025-02-11
|
6
|
0
|
6
|
26.05
|
|
2025-01-16
|
0
|
2
|
-2
|
23.95
|
|
2025-01-15
|
6
|
0
|
6
|
23.75
|
|
2025-01-14
|
0
|
1
|
-1
|
24.25
|
|
2025-01-13
|
1
|
15
|
-14
|
24.00
|
|
2025-01-08
|
2
|
0
|
2
|
26.40
|
|
2024-12-26
|
1
|
3
|
-2
|
27.00
|
|
2024-12-17
|
0
|
2
|
-2
|
29.20
|
|
2024-12-06
|
3
|
0
|
3
|
30.05
|
|
2024-12-05
|
0
|
1
|
-1
|
31.25
|
|
2024-12-04
|
1
|
0
|
1
|
30.80
|
|
2024-11-27
|
1
|
0
|
1
|
30.60
|
|
2024-08-01
|
1
|
0
|
1
|
32.10
|
|
2024-07-16
|
0
|
3
|
-3
|
34.50
|
| 合計 | 191 | 204 | -13 | |
