| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
1
|
3
|
13.95
|
|
2026-06-03
|
0
|
16
|
-16
|
14.10
|
|
2026-06-02
|
0
|
8
|
-8
|
13.70
|
|
2026-06-01
|
4
|
1
|
3
|
13.60
|
|
2026-05-29
|
5
|
1
|
4
|
13.60
|
|
2026-05-28
|
3
|
2
|
1
|
13.60
|
|
2026-05-25
|
5
|
0
|
5
|
13.85
|
|
2026-05-22
|
1
|
0
|
1
|
13.95
|
|
2026-05-21
|
7
|
0
|
7
|
13.95
|
|
2026-05-20
|
2
|
1
|
1
|
14.30
|
|
2026-05-19
|
11
|
2
|
9
|
14.30
|
|
2026-05-15
|
0
|
20
|
-20
|
14.80
|
|
2026-05-14
|
0
|
1
|
-1
|
14.15
|
|
2026-05-13
|
0
|
4
|
-4
|
14.10
|
|
2026-05-11
|
1
|
0
|
1
|
14.00
|
|
2026-05-07
|
8
|
0
|
8
|
14.10
|
|
2026-05-04
|
3
|
0
|
3
|
14.25
|
|
2026-04-30
|
3
|
0
|
3
|
14.40
|
|
2026-04-27
|
1
|
0
|
1
|
14.70
|
|
2026-04-13
|
0
|
1
|
-1
|
14.80
|
|
2026-04-10
|
1
|
0
|
1
|
14.80
|
|
2026-04-09
|
1
|
0
|
1
|
14.95
|
|
2026-04-08
|
1
|
0
|
1
|
14.95
|
|
2026-04-02
|
0
|
1
|
-1
|
14.80
|
|
2026-03-27
|
0
|
1
|
-1
|
14.85
|
|
2026-03-26
|
1
|
0
|
1
|
14.85
|
|
2026-03-25
|
1
|
0
|
1
|
14.95
|
|
2026-03-24
|
1
|
0
|
1
|
15.00
|
|
2026-03-20
|
0
|
1
|
-1
|
15.25
|
|
2026-03-18
|
2
|
1
|
1
|
15.05
|
|
2026-03-13
|
0
|
1
|
-1
|
14.90
|
|
2026-03-11
|
5
|
0
|
5
|
14.75
|
|
2026-03-05
|
0
|
1
|
-1
|
15.55
|
|
2026-03-04
|
0
|
1
|
-1
|
15.45
|
|
2026-02-26
|
0
|
3
|
-3
|
15.85
|
|
2026-02-25
|
4
|
1
|
3
|
15.90
|
|
2026-02-24
|
1
|
0
|
1
|
16.00
|
|
2026-02-23
|
10
|
1
|
9
|
16.10
|
|
2026-02-06
|
0
|
1
|
-1
|
16.25
|
|
2026-02-04
|
1
|
0
|
1
|
16.35
|
|
2026-01-16
|
0
|
3
|
-3
|
16.25
|
|
2026-01-15
|
0
|
1
|
-1
|
16.25
|
|
2026-01-13
|
1
|
0
|
1
|
16.00
|
|
2026-01-08
|
1
|
3
|
-2
|
16.35
|
|
2026-01-07
|
0
|
1
|
-1
|
16.10
|
|
2026-01-05
|
1
|
0
|
1
|
16.30
|
|
2025-12-31
|
1
|
0
|
1
|
16.85
|
|
2025-12-30
|
0
|
1
|
-1
|
16.85
|
|
2025-12-29
|
4
|
0
|
4
|
16.90
|
|
2025-12-19
|
1
|
1
|
0
|
17.40
|
|
2025-12-17
|
1
|
1
|
0
|
17.30
|
|
2025-11-27
|
0
|
1
|
-1
|
17.35
|
|
2025-11-26
|
1
|
0
|
1
|
17.45
|
|
2025-10-14
|
0
|
2
|
-2
|
16.50
|
|
2025-10-13
|
3
|
1
|
2
|
16.85
|
|
2025-07-29
|
0
|
2
|
-2
|
16.15
|
|
2025-07-28
|
0
|
3
|
-3
|
16.05
|
|
2025-07-25
|
0
|
1
|
-1
|
15.95
|
|
2025-07-21
|
1
|
0
|
1
|
15.80
|
|
2025-07-18
|
0
|
1
|
-1
|
15.80
|
|
2025-07-17
|
1
|
0
|
1
|
15.90
|
|
2025-07-16
|
0
|
2
|
-2
|
15.85
|
|
2025-07-10
|
0
|
1
|
-1
|
15.75
|
|
2025-07-08
|
0
|
1
|
-1
|
15.80
|
|
2025-07-07
|
1
|
0
|
1
|
15.75
|
|
2025-07-02
|
2
|
0
|
2
|
15.90
|
|
2025-06-24
|
0
|
1
|
-1
|
15.95
|
|
2025-06-23
|
2
|
0
|
2
|
15.70
|
|
2025-06-20
|
0
|
1
|
-1
|
16.40
|
|
2025-06-17
|
4
|
0
|
4
|
16.90
|
|
2025-06-16
|
2
|
0
|
2
|
17.05
|
|
2025-05-28
|
1
|
1
|
0
|
17.00
|
|
2025-04-25
|
0
|
1
|
-1
|
17.20
|
|
2025-04-17
|
0
|
1
|
-1
|
16.60
|
|
2025-04-16
|
0
|
1
|
-1
|
16.65
|
|
2025-04-15
|
0
|
4
|
-4
|
16.50
|
|
2025-03-27
|
0
|
1
|
-1
|
20.50
|
|
2025-03-25
|
1
|
2
|
-1
|
|
|
2025-03-21
|
0
|
1
|
-1
|
20.70
|
|
2025-03-20
|
5
|
0
|
5
|
20.70
|
|
2025-03-19
|
0
|
1
|
-1
|
20.75
|
|
2025-03-18
|
2
|
0
|
2
|
20.75
|
|
2025-03-04
|
0
|
2
|
-2
|
20.75
|
|
2025-02-26
|
0
|
1
|
-1
|
20.85
|
|
2025-02-24
|
0
|
2
|
-2
|
20.85
|
|
2025-02-18
|
0
|
4
|
-4
|
20.90
|
|
2024-12-20
|
0
|
3
|
-3
|
20.45
|
|
2024-12-19
|
2
|
0
|
2
|
20.35
|
|
2024-11-21
|
0
|
1
|
-1
|
22.50
|
|
2024-11-20
|
0
|
1
|
-1
|
22.25
|
|
2024-11-18
|
0
|
2
|
-2
|
22.25
|
|
2024-11-15
|
4
|
0
|
4
|
22.15
|
|
2024-11-07
|
0
|
1
|
-1
|
22.70
|
|
2024-10-22
|
0
|
14
|
-14
|
23.60
|
|
2024-10-21
|
3
|
7
|
-4
|
23.35
|
|
2024-10-18
|
0
|
2
|
-2
|
23.25
|
|
2024-10-17
|
0
|
4
|
-4
|
23.15
|
|
2024-10-16
|
4
|
0
|
4
|
23.00
|
|
2024-10-14
|
12
|
3
|
9
|
23.45
|
|
2024-09-26
|
6
|
0
|
6
|
25.20
|
|
2024-08-08
|
2
|
5
|
-3
|
21.40
|
|
2024-08-07
|
0
|
7
|
-7
|
21.10
|
|
2024-07-31
|
0
|
1
|
-1
|
23.55
|
|
2024-07-30
|
0
|
2
|
-2
|
23.40
|
|
2024-07-26
|
1
|
0
|
1
|
23.30
|
|
2024-07-18
|
1
|
0
|
1
|
24.60
|
|
2024-07-16
|
2
|
0
|
2
|
24.80
|
|
2024-07-04
|
7
|
2
|
5
|
25.00
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-02
|
3
|
0
|
3
|
24.75
|
|
2024-06-28
|
3
|
0
|
3
|
24.95
|
|
2024-06-27
|
0
|
1
|
-1
|
24.95
|
|
2024-06-26
|
6
|
0
|
6
|
24.95
|
|
2024-06-06
|
5
|
1
|
4
|
26.60
|
| 合計 | 184 | 183 | 1 | |
