| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
41.10
|
|
2026-06-04
|
0
|
5
|
-5
|
41.60
|
|
2026-06-03
|
4
|
14
|
-10
|
41.55
|
|
2026-06-01
|
0
|
10
|
-10
|
40.25
|
|
2026-05-26
|
0
|
35
|
-35
|
41.50
|
|
2026-05-22
|
0
|
2
|
-2
|
38.05
|
|
2026-05-21
|
0
|
1
|
-1
|
38.40
|
|
2026-05-20
|
1
|
0
|
1
|
38.70
|
|
2026-05-19
|
0
|
2
|
-2
|
38.65
|
|
2026-05-18
|
0
|
2
|
-2
|
38.60
|
|
2026-05-15
|
0
|
3
|
-3
|
38.10
|
|
2026-05-14
|
7
|
12
|
-5
|
38.05
|
|
2026-05-13
|
4
|
8
|
-4
|
38.45
|
|
2026-05-12
|
14
|
24
|
-10
|
38.65
|
|
2026-05-11
|
0
|
1
|
-1
|
38.70
|
|
2026-05-08
|
2
|
0
|
2
|
39.20
|
|
2026-05-07
|
13
|
17
|
-4
|
39.80
|
|
2026-05-05
|
0
|
2
|
-2
|
40.25
|
|
2026-05-04
|
0
|
1
|
-1
|
40.25
|
|
2026-04-29
|
3
|
1
|
2
|
38.80
|
|
2026-04-27
|
1
|
2
|
-1
|
38.60
|
|
2026-04-24
|
6
|
7
|
-1
|
39.00
|
|
2026-04-23
|
0
|
2
|
-2
|
39.40
|
|
2026-04-20
|
4
|
0
|
4
|
39.60
|
|
2026-04-17
|
3
|
0
|
3
|
39.70
|
|
2026-04-16
|
16
|
3
|
13
|
40.10
|
|
2026-04-15
|
4
|
0
|
4
|
40.45
|
|
2026-04-13
|
0
|
2
|
-2
|
39.75
|
|
2026-04-09
|
7
|
0
|
7
|
39.70
|
|
2026-04-08
|
8
|
3
|
5
|
39.65
|
|
2026-04-01
|
6
|
0
|
6
|
38.15
|
|
2026-03-31
|
3
|
0
|
3
|
38.15
|
|
2026-03-27
|
3
|
2
|
1
|
38.20
|
|
2026-03-25
|
12
|
0
|
12
|
38.80
|
|
2026-03-24
|
3
|
0
|
3
|
37.50
|
|
2026-03-23
|
8
|
0
|
8
|
37.50
|
|
2026-03-20
|
6
|
0
|
6
|
37.35
|
|
2026-03-19
|
0
|
5
|
-5
|
37.20
|
|
2026-03-17
|
4
|
1
|
3
|
37.35
|
|
2026-03-13
|
13
|
13
|
0
|
38.05
|
|
2026-03-12
|
15
|
4
|
11
|
38.10
|
|
2026-03-11
|
3
|
10
|
-7
|
38.10
|
|
2026-03-09
|
0
|
1
|
-1
|
37.30
|
|
2026-03-06
|
8
|
9
|
-1
|
36.65
|
|
2026-03-05
|
8
|
2
|
6
|
36.55
|
|
2026-03-03
|
7
|
7
|
0
|
37.60
|
|
2026-02-26
|
7
|
9
|
-2
|
38.40
|
|
2026-02-11
|
7
|
5
|
2
|
38.60
|
|
2026-01-28
|
1
|
0
|
1
|
39.50
|
|
2026-01-27
|
6
|
3
|
3
|
39.20
|
|
2026-01-26
|
3
|
2
|
1
|
39.60
|
|
2026-01-15
|
1
|
0
|
1
|
37.05
|
|
2026-01-12
|
1
|
0
|
1
|
36.50
|
|
2026-01-09
|
1
|
0
|
1
|
36.45
|
|
2026-01-08
|
3
|
2
|
1
|
36.15
|
|
2026-01-07
|
2
|
0
|
2
|
36.20
|
|
2025-12-24
|
2
|
1
|
1
|
37.25
|
|
2025-12-22
|
1
|
1
|
0
|
37.20
|
|
2025-12-19
|
1
|
1
|
0
|
37.20
|
|
2025-12-18
|
1
|
2
|
-1
|
37.15
|
|
2025-12-16
|
1
|
0
|
1
|
37.15
|
|
2025-12-15
|
2
|
1
|
1
|
37.15
|
|
2025-12-11
|
0
|
1
|
-1
|
37.00
|
|
2025-12-10
|
2
|
0
|
2
|
37.20
|
|
2025-12-09
|
1
|
3
|
-2
|
37.20
|
|
2025-12-08
|
3
|
3
|
0
|
37.20
|
|
2025-12-05
|
2
|
0
|
2
|
37.20
|
|
2025-12-04
|
6
|
4
|
2
|
37.30
|
|
2025-12-03
|
1
|
0
|
1
|
37.25
|
|
2025-12-02
|
16
|
6
|
10
|
37.25
|
|
2025-12-01
|
6
|
0
|
6
|
37.00
|
|
2025-11-28
|
7
|
0
|
7
|
37.20
|
|
2025-11-27
|
4
|
2
|
2
|
37.10
|
|
2025-11-26
|
1
|
2
|
-1
|
37.15
|
|
2025-11-24
|
2
|
0
|
2
|
37.35
|
|
2025-11-20
|
2
|
0
|
2
|
37.75
|
|
2025-11-17
|
4
|
3
|
1
|
37.80
|
|
2025-11-14
|
2
|
0
|
2
|
37.90
|
|
2025-11-13
|
3
|
1
|
2
|
37.90
|
|
2025-11-12
|
5
|
8
|
-3
|
37.80
|
|
2025-11-11
|
6
|
0
|
6
|
37.55
|
|
2025-11-10
|
15
|
2
|
13
|
37.40
|
|
2025-11-07
|
11
|
7
|
4
|
37.65
|
|
2025-11-06
|
5
|
2
|
3
|
37.80
|
|
2025-11-05
|
3
|
0
|
3
|
38.00
|
|
2025-11-04
|
8
|
3
|
5
|
37.90
|
|
2025-11-03
|
9
|
2
|
7
|
38.10
|
|
2025-10-31
|
6
|
8
|
-2
|
38.00
|
|
2025-10-30
|
6
|
15
|
-9
|
38.40
|
|
2025-10-29
|
8
|
0
|
8
|
38.40
|
|
2025-10-28
|
8
|
2
|
6
|
38.35
|
|
2025-10-27
|
0
|
8
|
-8
|
38.45
|
|
2025-10-23
|
13
|
16
|
-3
|
38.20
|
|
2025-10-22
|
16
|
14
|
2
|
37.95
|
|
2025-10-21
|
6
|
67
|
-61
|
37.70
|
|
2025-10-20
|
63
|
60
|
3
|
38.10
|
|
2025-10-17
|
39
|
46
|
-7
|
38.00
|
|
2025-10-16
|
39
|
51
|
-12
|
37.40
|
|
2025-10-15
|
2
|
0
|
2
|
36.95
|
|
2025-10-14
|
2
|
0
|
2
|
36.95
|
|
2025-10-13
|
5
|
2
|
3
|
36.95
|
|
2025-10-09
|
1
|
0
|
1
|
37.00
|
|
2025-10-08
|
1
|
3
|
-2
|
37.20
|
|
2025-10-07
|
5
|
5
|
0
|
37.20
|
|
2025-09-26
|
2
|
4
|
-2
|
36.85
|
|
2025-09-24
|
0
|
1
|
-1
|
36.40
|
|
2025-09-23
|
6
|
2
|
4
|
36.20
|
|
2025-09-22
|
8
|
7
|
1
|
36.20
|
|
2025-09-19
|
6
|
1
|
5
|
36.55
|
|
2025-09-18
|
0
|
5
|
-5
|
36.95
|
|
2025-09-17
|
4
|
9
|
-5
|
37.00
|
|
2025-09-16
|
3
|
1
|
2
|
37.05
|
|
2025-09-15
|
2
|
8
|
-6
|
37.15
|
|
2025-09-12
|
1
|
6
|
-5
|
37.05
|
|
2025-09-11
|
9
|
4
|
5
|
36.80
|
|
2025-09-10
|
16
|
11
|
5
|
36.85
|
|
2025-09-09
|
22
|
49
|
-27
|
37.15
|
|
2025-09-08
|
26
|
15
|
11
|
36.70
|
|
2025-09-05
|
3
|
0
|
3
|
35.75
|
|
2025-09-04
|
3
|
2
|
1
|
35.95
|
|
2025-09-03
|
2
|
2
|
0
|
35.90
|
|
2025-09-02
|
8
|
6
|
2
|
35.75
|
|
2025-08-28
|
2
|
7
|
-5
|
36.25
|
|
2025-08-27
|
5
|
9
|
-4
|
36.15
|
|
2025-08-26
|
4
|
11
|
-7
|
35.80
|
|
2025-08-25
|
64
|
38
|
26
|
36.00
|
|
2025-08-22
|
18
|
8
|
10
|
35.90
|
|
2025-08-21
|
6
|
3
|
3
|
35.85
|
|
2025-08-20
|
11
|
5
|
6
|
35.80
|
|
2025-08-19
|
2
|
0
|
2
|
35.75
|
|
2025-08-15
|
4
|
0
|
4
|
35.65
|
|
2025-08-14
|
9
|
0
|
9
|
35.35
|
|
2025-08-13
|
10
|
6
|
4
|
35.10
|
|
2025-08-12
|
9
|
0
|
9
|
36.40
|
|
2025-08-11
|
6
|
2
|
4
|
40.40
|
|
2025-08-08
|
11
|
63
|
-52
|
41.40
|
|
2025-08-07
|
38
|
38
|
0
|
40.25
|
|
2025-08-06
|
8
|
10
|
-2
|
40.00
|
|
2025-08-05
|
33
|
52
|
-19
|
40.10
|
|
2025-08-04
|
33
|
56
|
-23
|
39.50
|
|
2025-08-01
|
36
|
33
|
3
|
38.90
|
|
2025-07-31
|
21
|
21
|
0
|
38.95
|
|
2025-07-29
|
7
|
5
|
2
|
38.95
|
|
2025-07-28
|
3
|
2
|
1
|
39.35
|
|
2025-07-25
|
10
|
2
|
8
|
39.20
|
|
2025-07-24
|
8
|
3
|
5
|
39.25
|
|
2025-07-23
|
3
|
5
|
-2
|
39.40
|
|
2025-07-22
|
3
|
3
|
0
|
39.35
|
|
2025-07-21
|
6
|
14
|
-8
|
39.15
|
|
2025-07-18
|
4
|
7
|
-3
|
38.85
|
|
2025-07-17
|
4
|
4
|
0
|
38.60
|
|
2025-07-16
|
8
|
6
|
2
|
38.25
|
|
2025-07-15
|
14
|
22
|
-8
|
38.45
|
|
2025-07-14
|
10
|
7
|
3
|
38.10
|
|
2025-07-11
|
19
|
15
|
4
|
37.65
|
|
2025-07-10
|
41
|
1
|
40
|
37.35
|
|
2025-07-09
|
39
|
30
|
9
|
39.00
|
|
2025-07-08
|
9
|
9
|
0
|
38.70
|
|
2025-07-07
|
11
|
2
|
9
|
38.55
|
|
2025-06-25
|
16
|
7
|
9
|
38.05
|
|
2025-06-23
|
12
|
8
|
4
|
39.30
|
|
2025-06-20
|
2
|
2
|
0
|
39.30
|
|
2025-06-19
|
5
|
2
|
3
|
39.30
|
|
2025-06-17
|
17
|
11
|
6
|
39.20
|
|
2025-06-10
|
13
|
13
|
0
|
39.70
|
|
2025-06-09
|
1
|
4
|
-3
|
39.30
|
|
2025-06-06
|
11
|
7
|
4
|
38.80
|
|
2025-06-04
|
4
|
4
|
0
|
39.85
|
|
2025-06-02
|
3
|
3
|
0
|
39.95
|
|
2025-05-29
|
9
|
9
|
0
|
40.15
|
|
2025-05-26
|
5
|
5
|
0
|
39.90
|
|
2025-05-22
|
14
|
20
|
-6
|
39.75
|
|
2025-05-20
|
4
|
4
|
0
|
39.20
|
|
2025-05-19
|
2
|
2
|
0
|
39.20
|
|
2025-05-05
|
10
|
10
|
0
|
37.45
|
|
2025-04-29
|
5
|
5
|
0
|
38.10
|
|
2025-04-28
|
12
|
12
|
0
|
38.50
|
|
2025-04-25
|
5
|
8
|
-3
|
38.90
|
|
2025-04-24
|
12
|
12
|
0
|
38.90
|
|
2025-04-23
|
5
|
4
|
1
|
38.75
|
|
2025-04-18
|
4
|
0
|
4
|
38.55
|
|
2025-04-17
|
6
|
11
|
-5
|
38.25
|
|
2025-04-16
|
7
|
7
|
0
|
37.80
|
|
2025-04-15
|
20
|
17
|
3
|
38.10
|
|
2025-04-14
|
14
|
13
|
1
|
38.50
|
|
2025-04-11
|
66
|
60
|
6
|
38.95
|
|
2025-04-10
|
24
|
14
|
10
|
37.00
|
|
2025-04-02
|
11
|
9
|
2
|
39.50
|
|
2025-04-01
|
2
|
31
|
-29
|
39.65
|
|
2025-03-31
|
3
|
9
|
-6
|
39.05
|
|
2025-03-28
|
6
|
6
|
0
|
39.05
|
|
2025-03-27
|
8
|
7
|
1
|
39.00
|
|
2025-03-25
|
24
|
15
|
9
|
|
|
2025-03-24
|
34
|
28
|
6
|
37.70
|
|
2025-03-21
|
11
|
44
|
-33
|
38.55
|
|
2025-03-20
|
15
|
30
|
-15
|
38.50
|
|
2025-03-19
|
38
|
34
|
4
|
37.65
|
|
2025-03-18
|
18
|
18
|
0
|
36.10
|
|
2025-03-17
|
6
|
5
|
1
|
35.10
|
|
2025-03-12
|
4
|
3
|
1
|
|
|
2025-03-11
|
15
|
14
|
1
|
35.10
|
|
2025-03-10
|
6
|
5
|
1
|
35.20
|
|
2025-03-07
|
1
|
0
|
1
|
35.20
|
|
2025-03-06
|
10
|
9
|
1
|
35.85
|
|
2025-03-05
|
1
|
0
|
1
|
35.95
|
|
2025-03-03
|
2
|
0
|
2
|
36.40
|
|
2025-02-25
|
71
|
34
|
37
|
37.20
|
|
2025-02-19
|
22
|
20
|
2
|
37.50
|
|
2025-02-18
|
0
|
5
|
-5
|
37.60
|
|
2025-02-14
|
39
|
31
|
8
|
37.80
|
|
2025-02-11
|
25
|
16
|
9
|
38.30
|
|
2025-02-10
|
27
|
22
|
5
|
38.35
|
|
2025-02-06
|
2
|
15
|
-13
|
39.95
|
|
2025-02-05
|
12
|
12
|
0
|
38.95
|
|
2025-02-04
|
5
|
5
|
0
|
38.65
|
|
2025-01-22
|
66
|
55
|
11
|
39.00
|
|
2025-01-21
|
76
|
49
|
27
|
37.95
|
|
2025-01-20
|
36
|
30
|
6
|
37.45
|
|
2025-01-16
|
24
|
41
|
-17
|
38.40
|
|
2025-01-15
|
31
|
34
|
-3
|
38.00
|
|
2025-01-14
|
56
|
55
|
1
|
37.80
|
|
2025-01-13
|
56
|
76
|
-20
|
38.70
|
|
2025-01-09
|
45
|
40
|
5
|
39.35
|
|
2025-01-08
|
77
|
31
|
46
|
40.60
|
|
2025-01-07
|
8
|
0
|
8
|
40.60
|
|
2025-01-06
|
70
|
57
|
13
|
40.50
|
|
2025-01-03
|
23
|
35
|
-12
|
40.00
|
|
2024-12-31
|
56
|
47
|
9
|
40.00
|
|
2024-12-25
|
24
|
52
|
-28
|
38.90
|
|
2024-12-24
|
58
|
38
|
20
|
38.55
|
|
2024-12-23
|
13
|
8
|
5
|
38.20
|
|
2024-12-19
|
58
|
39
|
19
|
38.00
|
|
2024-12-18
|
21
|
15
|
6
|
38.20
|
|
2024-12-17
|
30
|
24
|
6
|
38.00
|
|
2024-12-16
|
29
|
23
|
6
|
37.55
|
|
2024-12-12
|
11
|
10
|
1
|
37.35
|
|
2024-12-11
|
38
|
29
|
9
|
37.25
|
|
2024-12-09
|
27
|
18
|
9
|
38.15
|
|
2024-12-06
|
34
|
47
|
-13
|
38.10
|
|
2024-12-05
|
20
|
20
|
0
|
38.00
|
|
2024-12-04
|
17
|
17
|
0
|
38.10
|
|
2024-12-02
|
23
|
3
|
20
|
36.55
|
|
2024-11-29
|
11
|
11
|
0
|
38.65
|
|
2024-11-28
|
15
|
15
|
0
|
38.20
|
|
2024-11-27
|
7
|
7
|
0
|
37.80
|
|
2024-11-26
|
1
|
3
|
-2
|
38.00
|
|
2024-11-25
|
6
|
5
|
1
|
37.95
|
|
2024-11-22
|
13
|
8
|
5
|
38.15
|
|
2024-11-21
|
2
|
0
|
2
|
38.10
|
|
2024-11-19
|
3
|
3
|
0
|
37.70
|
|
2024-11-18
|
5
|
0
|
5
|
37.30
|
|
2024-11-15
|
91
|
38
|
53
|
37.10
|
|
2024-11-14
|
31
|
5
|
26
|
37.60
|
|
2024-11-13
|
23
|
8
|
15
|
37.80
|
|
2024-11-12
|
13
|
1
|
12
|
37.70
|
|
2024-11-11
|
10
|
1
|
9
|
38.50
|
|
2024-11-08
|
5
|
0
|
5
|
37.65
|
|
2024-11-07
|
8
|
6
|
2
|
38.65
|
|
2024-11-05
|
5
|
0
|
5
|
37.95
|
|
2024-11-04
|
13
|
11
|
2
|
38.30
|
|
2024-10-30
|
5
|
12
|
-7
|
40.15
|
|
2024-10-29
|
0
|
7
|
-7
|
40.10
|
|
2024-10-28
|
0
|
3
|
-3
|
40.00
|
|
2024-10-25
|
0
|
9
|
-9
|
39.60
|
|
2024-10-23
|
17
|
7
|
10
|
39.45
|
|
2024-10-22
|
20
|
25
|
-5
|
38.45
|
|
2024-10-21
|
4
|
8
|
-4
|
37.00
|
|
2024-10-18
|
16
|
1
|
15
|
36.70
|
|
2024-10-17
|
11
|
8
|
3
|
36.95
|
|
2024-10-16
|
6
|
1
|
5
|
36.60
|
|
2024-10-14
|
2
|
1
|
1
|
36.40
|
|
2024-10-11
|
18
|
13
|
5
|
36.45
|
|
2024-10-09
|
8
|
0
|
8
|
35.20
|
|
2024-10-08
|
27
|
23
|
4
|
35.70
|
|
2024-10-07
|
19
|
8
|
11
|
37.70
|
|
2024-10-04
|
29
|
0
|
29
|
38.50
|
|
2024-10-01
|
15
|
6
|
9
|
39.20
|
|
2024-09-30
|
6
|
0
|
6
|
39.75
|
|
2024-09-23
|
0
|
4
|
-4
|
38.25
|
|
2024-09-20
|
6
|
0
|
6
|
37.45
|
|
2024-09-19
|
5
|
1
|
4
|
38.80
|
|
2024-09-18
|
10
|
0
|
10
|
39.05
|
| 合計 | 3469 | 3076 | 393 | |
