點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

禾昌 (6158) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 6.3%
10日大漲率 3.1%
20日大漲率 3.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
0
2
18.15
2026-06-04
0
2
-2
18.25
2026-06-03
0
2
-2
18.10
2026-06-02
6
0
6
18.00
2026-06-01
0
4
-4
18.25
2026-05-27
0
1
-1
18.00
2026-05-22
2
0
2
18.05
2026-05-21
4
1
3
18.10
2026-05-20
0
1
-1
17.95
2026-05-19
2
0
2
17.85
2026-05-18
2
0
2
17.90
2026-05-13
1
0
1
18.05
2026-05-08
1
0
1
18.50
2026-05-07
2
0
2
18.55
2026-04-13
0
1
-1
18.35
2026-04-08
0
2
-2
18.15
2026-04-07
0
1
-1
17.90
2026-04-02
0
3
-3
17.80
2026-04-01
3
0
3
17.70
2026-03-30
3
2
1
17.90
2026-03-25
3
0
3
18.05
2026-03-20
0
2
-2
18.30
2026-03-19
2
0
2
18.10
2025-12-23
0
1
-1
22.15
2025-12-22
0
1
-1
22.10
2025-12-19
1
0
1
21.95
2025-12-18
0
1
-1
21.90
2025-12-17
1
0
1
21.85
2025-12-12
1
0
1
22.00
2025-08-06
0
5
-5
24.00
2025-08-05
0
2
-2
23.35
2025-08-04
1
0
1
22.90
2025-07-31
1
0
1
23.00
2025-07-30
1
0
1
23.00
2025-07-28
2
0
2
23.00
2025-07-24
2
0
2
22.95
2025-07-21
0
1
-1
23.50
2025-07-18
0
1
-1
23.45
2025-07-17
1
0
1
23.40
2025-07-11
0
1
-1
23.55
2025-07-10
1
6
-5
23.60
2025-07-09
3
0
3
23.20
2025-07-04
0
2
-2
23.15
2025-07-01
0
1
-1
23.20
2025-06-27
1
0
1
23.00
2025-06-26
2
0
2
23.00
2025-06-24
4
0
4
23.10
2025-02-18
0
1
-1
28.85
2025-02-05
0
5
-5
28.40
2025-02-04
0
2
-2
28.00
2025-02-03
1
0
1
27.70
2025-01-22
4
0
4
27.90
2025-01-21
2
0
2
27.90
2025-01-13
2
0
2
27.05
2024-12-30
0
1
-1
29.45
2024-12-20
0
1
-1
28.25
2024-12-19
1
0
1
28.00
2024-12-05
1
0
1
30.05
2024-11-20
1
0
1
30.00
2024-11-07
0
2
-2
31.35
2024-07-04
0
10
-10
30.35
合計 67 66 1