| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
12.45
|
|
2026-06-04
|
2
|
1
|
1
|
12.45
|
|
2026-05-29
|
2
|
0
|
2
|
12.50
|
|
2026-05-28
|
2
|
0
|
2
|
12.65
|
|
2026-05-19
|
0
|
0
|
0
|
12.05
|
|
2026-03-23
|
0
|
0
|
0
|
12.80
|
|
2026-02-25
|
0
|
0
|
0
|
13.10
|
|
2026-01-14
|
1
|
4
|
-3
|
12.65
|
|
2026-01-13
|
0
|
3
|
-3
|
12.40
|
|
2026-01-12
|
0
|
3
|
-3
|
12.25
|
|
2026-01-09
|
0
|
2
|
-2
|
11.95
|
|
2026-01-08
|
0
|
1
|
-1
|
12.00
|
|
2026-01-07
|
1
|
0
|
1
|
11.90
|
|
2025-12-31
|
1
|
0
|
1
|
12.10
|
|
2025-12-24
|
0
|
0
|
0
|
12.20
|
|
2025-12-23
|
0
|
2
|
-2
|
12.25
|
|
2025-12-22
|
3
|
1
|
2
|
12.20
|
|
2025-12-19
|
1
|
0
|
1
|
12.25
|
|
2025-12-18
|
1
|
0
|
1
|
12.20
|
|
2025-12-11
|
1
|
0
|
1
|
12.35
|
|
2025-12-09
|
1
|
0
|
1
|
12.35
|
|
2025-12-04
|
2
|
1
|
1
|
12.40
|
|
2025-11-27
|
1
|
0
|
1
|
12.50
|
|
2025-11-26
|
2
|
0
|
2
|
12.55
|
|
2025-11-25
|
0
|
1
|
-1
|
12.75
|
|
2025-11-21
|
1
|
0
|
1
|
12.30
|
|
2025-11-17
|
0
|
0
|
0
|
12.75
|
|
2025-11-13
|
4
|
0
|
4
|
13.20
|
|
2025-11-05
|
1
|
3
|
-2
|
13.50
|
|
2025-11-03
|
0
|
1
|
-1
|
13.40
|
|
2025-10-31
|
1
|
0
|
1
|
13.45
|
|
2025-10-29
|
0
|
5
|
-5
|
13.35
|
|
2025-10-23
|
0
|
1
|
-1
|
13.00
|
|
2025-10-22
|
3
|
1
|
2
|
12.85
|
|
2025-10-17
|
1
|
0
|
1
|
12.95
|
|
2025-10-16
|
2
|
0
|
2
|
13.20
|
|
2025-10-13
|
1
|
2
|
-1
|
13.35
|
|
2025-10-08
|
2
|
0
|
2
|
13.35
|
|
2025-10-01
|
0
|
1
|
-1
|
13.75
|
|
2025-09-19
|
2
|
0
|
2
|
13.85
|
|
2025-09-18
|
0
|
3
|
-3
|
13.95
|
|
2025-09-11
|
3
|
0
|
3
|
13.55
|
|
2025-09-10
|
0
|
2
|
-2
|
13.80
|
|
2025-09-09
|
0
|
1
|
-1
|
13.85
|
|
2025-09-08
|
0
|
1
|
-1
|
13.90
|
|
2025-09-05
|
1
|
0
|
1
|
13.90
|
|
2025-09-04
|
5
|
1
|
4
|
13.95
|
|
2025-09-02
|
0
|
0
|
0
|
13.95
|
|
2025-08-28
|
0
|
1
|
-1
|
13.95
|
|
2025-08-14
|
0
|
1
|
-1
|
14.45
|
|
2025-08-12
|
1
|
1
|
0
|
14.15
|
|
2025-08-11
|
1
|
0
|
1
|
14.15
|
|
2025-08-04
|
0
|
1
|
-1
|
13.50
|
|
2025-07-25
|
1
|
0
|
1
|
13.40
|
|
2025-07-18
|
0
|
1
|
-1
|
13.75
|
|
2025-07-16
|
1
|
0
|
1
|
13.40
|
|
2025-07-02
|
0
|
1
|
-1
|
13.90
|
|
2025-07-01
|
0
|
1
|
-1
|
13.60
|
|
2025-06-27
|
1
|
0
|
1
|
13.70
|
|
2025-06-26
|
0
|
3
|
-3
|
14.00
|
|
2025-06-25
|
3
|
0
|
3
|
13.65
|
|
2025-06-24
|
1
|
0
|
1
|
13.90
|
|
2025-06-02
|
0
|
1
|
-1
|
14.10
|
|
2025-05-29
|
1
|
0
|
1
|
14.05
|
|
2025-05-20
|
1
|
0
|
1
|
14.10
|
|
2025-05-16
|
0
|
2
|
-2
|
14.35
|
|
2025-05-15
|
2
|
0
|
2
|
14.30
|
|
2025-05-08
|
0
|
6
|
-6
|
14.10
|
|
2025-05-07
|
0
|
3
|
-3
|
13.60
|
|
2025-05-06
|
1
|
3
|
-2
|
13.60
|
|
2025-05-05
|
5
|
1
|
4
|
13.35
|
|
2025-05-02
|
2
|
0
|
2
|
13.85
|
|
2025-04-30
|
3
|
1
|
2
|
13.85
|
|
2025-04-28
|
0
|
6
|
-6
|
14.35
|
|
2025-04-25
|
0
|
3
|
-3
|
13.05
|
|
2025-04-24
|
1
|
0
|
1
|
12.95
|
|
2025-04-23
|
5
|
0
|
5
|
12.90
|
|
2025-04-17
|
0
|
7
|
-7
|
13.85
|
|
2025-04-15
|
0
|
4
|
-4
|
12.65
|
|
2025-04-14
|
0
|
1
|
-1
|
12.20
|
|
2025-04-11
|
2
|
0
|
2
|
11.95
|
|
2025-04-02
|
2
|
1
|
1
|
15.95
|
|
2025-04-01
|
1
|
0
|
1
|
15.95
|
|
2025-03-27
|
1
|
0
|
1
|
16.25
|
|
2025-03-19
|
2
|
0
|
2
|
16.55
|
|
2025-03-13
|
0
|
1
|
-1
|
16.75
|
|
2025-03-12
|
3
|
1
|
2
|
|
|
2025-03-10
|
0
|
1
|
-1
|
17.10
|
|
2025-03-03
|
0
|
2
|
-2
|
17.25
|
|
2025-02-26
|
6
|
1
|
5
|
17.55
|
|
2025-02-25
|
1
|
0
|
1
|
17.80
|
|
2025-02-14
|
1
|
0
|
1
|
17.15
|
|
2025-02-10
|
0
|
1
|
-1
|
17.30
|
|
2025-01-02
|
0
|
0
|
0
|
17.45
|
|
2024-12-09
|
2
|
0
|
2
|
17.80
|
|
2024-11-26
|
1
|
0
|
1
|
18.45
|
|
2024-11-22
|
2
|
0
|
2
|
18.50
|
|
2024-11-21
|
1
|
0
|
1
|
18.60
|
|
2024-11-20
|
1
|
0
|
1
|
18.95
|
|
2024-11-11
|
0
|
1
|
-1
|
19.55
|
|
2024-11-08
|
1
|
0
|
1
|
19.70
|
|
2024-10-14
|
1
|
0
|
1
|
18.45
|
|
2024-07-18
|
0
|
6
|
-6
|
20.80
|
|
2024-07-10
|
4
|
0
|
4
|
21.15
|
|
2024-07-09
|
2
|
0
|
2
|
21.30
|
|
2024-07-04
|
3
|
0
|
3
|
21.10
|
| 合計 | 116 | 106 | 10 | |
