| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
65.00
|
|
2026-07-20
|
3
|
0
|
3
|
63.00
|
|
2026-07-09
|
5
|
0
|
5
|
70.50
|
|
2026-07-08
|
4
|
0
|
4
|
70.80
|
|
2026-06-29
|
5
|
0
|
5
|
68.90
|
|
2026-06-25
|
4
|
0
|
4
|
69.90
|
|
2026-06-24
|
3
|
0
|
3
|
69.50
|
|
2026-06-17
|
4
|
0
|
4
|
70.50
|
|
2026-06-15
|
5
|
0
|
5
|
71.10
|
|
2026-04-24
|
0
|
33
|
-33
|
67.10
|
|
2026-04-23
|
0
|
51
|
-51
|
67.40
|
|
2026-04-22
|
0
|
52
|
-52
|
68.00
|
|
2026-04-21
|
0
|
51
|
-51
|
68.30
|
|
2026-04-20
|
0
|
49
|
-49
|
68.00
|
|
2026-04-17
|
0
|
51
|
-51
|
67.70
|
|
2026-04-16
|
0
|
52
|
-52
|
68.20
|
|
2026-04-15
|
0
|
53
|
-53
|
68.30
|
|
2026-04-14
|
0
|
48
|
-48
|
67.90
|
|
2026-04-13
|
0
|
47
|
-47
|
67.80
|
|
2026-04-10
|
0
|
48
|
-48
|
68.10
|
|
2026-04-08
|
0
|
52
|
-52
|
67.80
|
|
2026-04-07
|
0
|
46
|
-46
|
68.70
|
|
2026-04-02
|
0
|
48
|
-48
|
68.90
|
|
2026-04-01
|
0
|
46
|
-46
|
69.20
|
|
2026-03-31
|
0
|
45
|
-45
|
68.00
|
|
2026-03-30
|
0
|
48
|
-48
|
69.10
|
|
2026-03-27
|
0
|
47
|
-47
|
68.90
|
|
2026-03-26
|
0
|
48
|
-48
|
68.30
|
|
2026-03-25
|
0
|
47
|
-47
|
68.80
|
|
2026-03-24
|
0
|
46
|
-46
|
68.20
|
|
2026-03-23
|
0
|
51
|
-51
|
68.30
|
|
2026-03-20
|
0
|
28
|
-28
|
69.10
|
|
2026-03-19
|
0
|
49
|
-49
|
70.60
|
|
2026-03-18
|
0
|
47
|
-47
|
70.60
|
|
2026-03-17
|
0
|
48
|
-48
|
70.40
|
|
2026-03-16
|
0
|
49
|
-49
|
71.00
|
|
2026-03-13
|
0
|
44
|
-44
|
69.00
|
|
2026-03-12
|
5
|
48
|
-43
|
69.40
|
|
2026-02-06
|
0
|
36
|
-36
|
65.20
|
|
2026-02-05
|
0
|
31
|
-31
|
65.70
|
|
2026-02-04
|
23
|
32
|
-9
|
65.30
|
|
2026-02-03
|
15
|
32
|
-17
|
65.00
|
|
2026-02-02
|
13
|
35
|
-22
|
65.00
|
|
2026-01-30
|
15
|
32
|
-17
|
64.90
|
|
2026-01-29
|
15
|
42
|
-27
|
65.80
|
|
2026-01-27
|
10
|
24
|
-14
|
66.40
|
|
2026-01-26
|
8
|
35
|
-27
|
66.90
|
|
2026-01-23
|
10
|
37
|
-27
|
67.50
|
|
2026-01-22
|
0
|
46
|
-46
|
68.20
|
|
2026-01-21
|
10
|
38
|
-28
|
67.10
|
|
2026-01-20
|
8
|
43
|
-35
|
67.10
|
|
2026-01-19
|
10
|
38
|
-28
|
66.20
|
|
2026-01-16
|
15
|
43
|
-28
|
66.20
|
|
2026-01-15
|
0
|
28
|
-28
|
67.10
|
|
2026-01-14
|
0
|
36
|
-36
|
66.90
|
|
2026-01-13
|
0
|
32
|
-32
|
66.40
|
|
2026-01-12
|
0
|
30
|
-30
|
66.80
|
|
2026-01-05
|
0
|
33
|
-33
|
66.00
|
|
2026-01-02
|
0
|
39
|
-39
|
67.10
|
|
2025-12-31
|
0
|
36
|
-36
|
67.00
|
|
2025-12-30
|
0
|
36
|
-36
|
67.00
|
|
2025-12-29
|
0
|
34
|
-34
|
67.00
|
|
2025-12-26
|
0
|
42
|
-42
|
66.60
|
|
2025-12-24
|
0
|
47
|
-47
|
66.60
|
|
2025-12-23
|
0
|
33
|
-33
|
66.30
|
|
2025-12-22
|
0
|
35
|
-35
|
66.00
|
|
2025-12-19
|
5
|
50
|
-45
|
65.70
|
|
2025-12-18
|
0
|
38
|
-38
|
65.10
|
|
2025-12-17
|
0
|
42
|
-42
|
65.00
|
|
2025-12-16
|
0
|
29
|
-29
|
65.00
|
|
2025-12-15
|
0
|
38
|
-38
|
65.20
|
|
2025-12-12
|
0
|
44
|
-44
|
64.80
|
|
2025-12-11
|
0
|
42
|
-42
|
64.70
|
|
2025-12-10
|
0
|
43
|
-43
|
64.70
|
|
2025-12-09
|
0
|
60
|
-60
|
65.10
|
|
2025-12-08
|
0
|
35
|
-35
|
66.10
|
|
2025-12-05
|
0
|
39
|
-39
|
66.80
|
|
2025-12-04
|
0
|
80
|
-80
|
67.60
|
|
2025-12-03
|
0
|
35
|
-35
|
66.70
|
|
2025-12-02
|
0
|
43
|
-43
|
66.70
|
|
2025-12-01
|
0
|
28
|
-28
|
66.60
|
|
2025-11-28
|
0
|
30
|
-30
|
67.00
|
|
2025-08-27
|
5
|
0
|
5
|
71.30
|
|
2025-08-26
|
35
|
0
|
35
|
70.70
|
|
2025-06-12
|
0
|
5
|
-5
|
74.20
|
|
2025-05-15
|
1
|
10
|
-9
|
79.10
|
|
2025-05-06
|
0
|
13
|
-13
|
71.60
|
|
2025-04-28
|
14
|
0
|
14
|
70.80
|
|
2025-04-21
|
13
|
0
|
13
|
69.80
|
|
2025-04-17
|
1
|
7
|
-6
|
70.60
|
|
2025-04-16
|
7
|
0
|
7
|
71.70
|
|
2025-03-31
|
10
|
0
|
10
|
74.50
|
|
2024-11-12
|
0
|
60
|
-60
|
86.50
|
|
2024-11-11
|
0
|
65
|
-65
|
86.00
|
|
2024-11-08
|
0
|
50
|
-50
|
85.80
|
|
2024-08-12
|
0
|
50
|
-50
|
90.30
|
| 合計 | 284 | 3313 | -3029 | |
