| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
13.90
|
|
2026-07-21
|
4
|
0
|
4
|
14.00
|
|
2026-07-20
|
4
|
0
|
4
|
13.95
|
|
2026-07-17
|
3
|
0
|
3
|
13.90
|
|
2026-07-16
|
6
|
0
|
6
|
13.75
|
|
2026-07-13
|
12
|
0
|
12
|
13.70
|
|
2026-07-09
|
4
|
0
|
4
|
13.65
|
|
2026-07-08
|
12
|
0
|
12
|
13.75
|
|
2026-07-07
|
11
|
0
|
11
|
13.85
|
|
2026-07-06
|
12
|
0
|
12
|
14.00
|
|
2026-07-03
|
6
|
0
|
6
|
14.10
|
|
2026-07-02
|
12
|
0
|
12
|
13.95
|
|
2026-07-01
|
2
|
0
|
2
|
13.80
|
|
2026-06-30
|
8
|
0
|
8
|
13.80
|
|
2026-06-29
|
6
|
0
|
6
|
13.75
|
|
2026-06-26
|
12
|
0
|
12
|
13.70
|
|
2026-06-25
|
13
|
0
|
13
|
13.80
|
|
2026-06-24
|
12
|
0
|
12
|
14.00
|
|
2026-06-23
|
12
|
0
|
12
|
13.95
|
|
2026-06-22
|
3
|
0
|
3
|
13.45
|
|
2026-06-18
|
6
|
1
|
5
|
13.35
|
|
2026-06-17
|
7
|
0
|
7
|
13.50
|
|
2026-06-16
|
12
|
0
|
12
|
13.45
|
|
2026-06-15
|
6
|
0
|
6
|
13.60
|
|
2026-06-12
|
3
|
0
|
3
|
13.50
|
|
2026-06-11
|
6
|
0
|
6
|
13.00
|
|
2026-06-10
|
12
|
5
|
7
|
13.10
|
|
2026-06-09
|
6
|
0
|
6
|
13.00
|
|
2026-06-04
|
6
|
0
|
6
|
12.30
|
|
2026-06-03
|
9
|
0
|
9
|
12.30
|
|
2026-06-02
|
23
|
1
|
22
|
12.45
|
|
2026-06-01
|
13
|
0
|
13
|
12.60
|
|
2026-05-29
|
3
|
0
|
3
|
12.75
|
|
2026-05-28
|
24
|
0
|
24
|
12.65
|
|
2026-05-26
|
12
|
8
|
4
|
12.85
|
|
2026-05-25
|
19
|
0
|
19
|
12.05
|
|
2026-05-22
|
7
|
0
|
7
|
12.35
|
|
2026-05-21
|
8
|
0
|
8
|
12.35
|
|
2026-05-20
|
14
|
0
|
14
|
12.30
|
|
2026-05-19
|
15
|
0
|
15
|
12.45
|
|
2026-05-18
|
6
|
0
|
6
|
12.65
|
|
2026-05-15
|
12
|
0
|
12
|
12.75
|
|
2026-05-14
|
19
|
1
|
18
|
12.75
|
|
2026-05-13
|
18
|
0
|
18
|
13.00
|
|
2026-05-12
|
22
|
0
|
22
|
12.95
|
|
2026-05-11
|
9
|
0
|
9
|
13.05
|
|
2026-05-08
|
6
|
0
|
6
|
13.20
|
|
2026-05-07
|
6
|
0
|
6
|
13.30
|
|
2026-05-06
|
12
|
0
|
12
|
13.60
|
|
2026-05-05
|
12
|
0
|
12
|
13.45
|
|
2026-05-04
|
6
|
0
|
6
|
13.90
|
|
2026-04-30
|
8
|
0
|
8
|
13.65
|
|
2026-04-29
|
6
|
0
|
6
|
13.75
|
|
2026-04-27
|
12
|
0
|
12
|
12.60
|
|
2026-04-24
|
10
|
0
|
10
|
12.85
|
|
2026-04-23
|
6
|
0
|
6
|
12.95
|
|
2026-04-22
|
6
|
0
|
6
|
13.05
|
|
2026-04-20
|
9
|
0
|
9
|
13.20
|
|
2026-04-17
|
6
|
0
|
6
|
13.60
|
|
2026-04-15
|
45
|
0
|
45
|
14.15
|
|
2026-04-14
|
15
|
0
|
15
|
13.85
|
|
2026-04-10
|
30
|
0
|
30
|
13.65
|
|
2026-04-08
|
10
|
0
|
10
|
13.55
|
|
2026-04-07
|
15
|
0
|
15
|
13.20
|
|
2026-04-02
|
30
|
0
|
30
|
13.10
|
|
2026-04-01
|
15
|
0
|
15
|
13.55
|
|
2026-03-31
|
19
|
0
|
19
|
13.55
|
|
2026-03-27
|
21
|
0
|
21
|
14.00
|
|
2026-03-26
|
15
|
0
|
15
|
14.05
|
|
2026-03-25
|
15
|
0
|
15
|
14.20
|
|
2026-03-24
|
40
|
0
|
40
|
14.25
|
|
2026-03-20
|
6
|
0
|
6
|
14.05
|
|
2026-03-19
|
10
|
0
|
10
|
13.95
|
|
2026-03-18
|
37
|
0
|
37
|
13.75
|
|
2026-03-16
|
36
|
0
|
36
|
13.50
|
|
2026-03-13
|
30
|
0
|
30
|
13.75
|
|
2026-03-12
|
30
|
0
|
30
|
13.90
|
|
2026-03-11
|
18
|
0
|
18
|
14.20
|
|
2026-03-10
|
15
|
0
|
15
|
14.25
|
|
2026-03-09
|
16
|
0
|
16
|
14.30
|
|
2026-03-05
|
15
|
0
|
15
|
14.50
|
|
2026-03-04
|
15
|
0
|
15
|
14.30
|
|
2026-03-03
|
30
|
0
|
30
|
14.40
|
|
2026-02-25
|
30
|
0
|
30
|
14.70
|
|
2026-02-09
|
30
|
0
|
30
|
14.70
|
|
2026-02-05
|
15
|
0
|
15
|
14.45
|
|
2026-02-03
|
6
|
0
|
6
|
14.50
|
|
2026-02-02
|
33
|
0
|
33
|
14.50
|
|
2026-01-30
|
41
|
0
|
41
|
14.55
|
|
2026-01-29
|
2
|
0
|
2
|
14.55
|
|
2026-01-27
|
2
|
0
|
2
|
14.55
|
|
2026-01-26
|
20
|
0
|
20
|
14.65
|
|
2026-01-22
|
24
|
0
|
24
|
14.50
|
|
2026-01-20
|
20
|
0
|
20
|
14.45
|
|
2026-01-19
|
28
|
0
|
28
|
14.65
|
|
2026-01-12
|
9
|
0
|
9
|
14.60
|
|
2026-01-09
|
24
|
0
|
24
|
14.30
|
|
2026-01-08
|
24
|
0
|
24
|
14.40
|
|
2026-01-05
|
56
|
0
|
56
|
14.60
|
|
2026-01-02
|
40
|
0
|
40
|
14.75
|
|
2025-12-31
|
40
|
0
|
40
|
14.85
|
|
2025-12-30
|
20
|
0
|
20
|
14.90
|
|
2025-12-26
|
19
|
0
|
19
|
14.95
|
|
2025-12-24
|
2
|
0
|
2
|
15.00
|
|
2025-12-23
|
40
|
0
|
40
|
14.95
|
|
2025-12-18
|
40
|
0
|
40
|
14.85
|
|
2025-12-17
|
40
|
0
|
40
|
14.90
|
|
2025-12-11
|
8
|
0
|
8
|
15.05
|
|
2025-12-10
|
42
|
0
|
42
|
14.85
|
|
2025-12-05
|
40
|
0
|
40
|
15.10
|
|
2025-11-28
|
40
|
0
|
40
|
14.45
|
|
2025-11-25
|
12
|
0
|
12
|
14.15
|
|
2025-11-24
|
4
|
0
|
4
|
14.15
|
|
2025-11-21
|
80
|
0
|
80
|
14.00
|
|
2025-11-19
|
60
|
0
|
60
|
14.05
|
|
2025-11-18
|
40
|
0
|
40
|
14.30
|
|
2025-11-14
|
40
|
0
|
40
|
14.70
|
|
2025-11-10
|
30
|
0
|
30
|
14.75
|
|
2025-11-07
|
35
|
0
|
35
|
15.00
|
|
2025-11-05
|
45
|
0
|
45
|
14.60
|
|
2025-10-29
|
30
|
0
|
30
|
14.70
|
|
2025-10-28
|
30
|
0
|
30
|
14.60
|
|
2025-10-27
|
52
|
0
|
52
|
14.55
|
|
2025-10-22
|
30
|
0
|
30
|
14.60
|
|
2025-10-20
|
40
|
0
|
40
|
14.60
|
|
2025-10-17
|
60
|
0
|
60
|
14.75
|
|
2025-10-15
|
60
|
0
|
60
|
14.60
|
|
2025-09-23
|
60
|
0
|
60
|
14.50
|
|
2025-09-11
|
14
|
0
|
14
|
14.45
|
|
2025-08-15
|
37
|
0
|
37
|
14.40
|
|
2025-08-11
|
30
|
0
|
30
|
14.35
|
|
2025-08-08
|
30
|
0
|
30
|
14.75
|
|
2025-08-07
|
13
|
0
|
13
|
15.35
|
|
2025-07-29
|
30
|
0
|
30
|
15.35
|
|
2025-07-22
|
57
|
0
|
57
|
15.80
|
|
2025-07-04
|
60
|
0
|
60
|
16.45
|
|
2025-06-27
|
11
|
0
|
11
|
16.35
|
|
2025-06-23
|
15
|
0
|
15
|
16.30
|
|
2025-06-19
|
40
|
0
|
40
|
16.70
|
|
2025-06-10
|
30
|
0
|
30
|
17.70
|
|
2025-06-09
|
32
|
0
|
32
|
18.10
|
|
2025-06-02
|
20
|
1
|
19
|
18.20
|
|
2025-05-28
|
60
|
0
|
60
|
18.65
|
|
2025-05-07
|
36
|
0
|
36
|
18.75
|
|
2025-04-08
|
60
|
0
|
60
|
16.55
|
|
2025-04-07
|
25
|
0
|
25
|
17.40
|
|
2025-04-02
|
100
|
0
|
100
|
19.30
|
|
2025-04-01
|
70
|
0
|
70
|
20.70
|
|
2025-03-31
|
110
|
0
|
110
|
21.35
|
|
2025-03-28
|
50
|
0
|
50
|
21.50
|
|
2025-03-27
|
160
|
0
|
160
|
21.40
|
|
2025-03-25
|
120
|
0
|
120
|
22.45
|
|
2025-03-21
|
151
|
0
|
151
|
24.25
|
|
2025-03-20
|
86
|
0
|
86
|
23.80
|
|
2025-03-18
|
94
|
0
|
94
|
23.30
|
|
2025-03-12
|
32
|
0
|
32
|
23.85
|
|
2025-03-11
|
40
|
10
|
30
|
24.60
|
|
2025-03-10
|
33
|
0
|
33
|
23.70
|
|
2025-03-06
|
122
|
0
|
122
|
23.10
|
|
2025-03-04
|
35
|
0
|
35
|
24.80
|
|
2025-02-27
|
30
|
0
|
30
|
22.85
|
|
2025-02-25
|
14
|
0
|
14
|
21.80
|
|
2025-02-24
|
30
|
0
|
30
|
21.20
|
|
2025-02-19
|
210
|
0
|
210
|
21.70
|
|
2025-02-17
|
20
|
0
|
20
|
21.35
|
|
2024-10-14
|
0
|
5
|
-5
|
11.65
|
|
2024-10-11
|
5
|
0
|
5
|
11.60
|
|
2024-09-05
|
0
|
8
|
-8
|
11.40
|
|
2024-08-30
|
0
|
7
|
-7
|
11.85
|
| 合計 | 4646 | 47 | 4599 | |
