| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
31.95
|
|
2026-07-21
|
5
|
0
|
5
|
31.95
|
|
2026-07-17
|
8
|
0
|
8
|
31.75
|
|
2026-07-15
|
2
|
0
|
2
|
32.10
|
|
2026-07-13
|
11
|
0
|
11
|
32.00
|
|
2026-06-26
|
4
|
0
|
4
|
31.50
|
|
2026-06-25
|
2
|
0
|
2
|
31.95
|
|
2026-06-24
|
2
|
0
|
2
|
31.80
|
|
2026-06-22
|
2
|
0
|
2
|
31.80
|
|
2026-06-17
|
6
|
0
|
6
|
31.25
|
|
2026-06-16
|
2
|
0
|
2
|
31.30
|
|
2026-06-15
|
2
|
0
|
2
|
31.05
|
|
2026-06-12
|
4
|
0
|
4
|
31.30
|
|
2026-06-11
|
2
|
0
|
2
|
30.95
|
|
2026-06-10
|
9
|
0
|
9
|
31.10
|
|
2026-06-03
|
74
|
0
|
74
|
33.50
|
|
2026-06-02
|
3
|
0
|
3
|
33.50
|
|
2026-05-25
|
7
|
0
|
7
|
33.30
|
|
2026-05-05
|
2
|
0
|
2
|
33.70
|
|
2026-04-29
|
22
|
0
|
22
|
33.75
|
|
2026-04-27
|
6
|
0
|
6
|
33.65
|
|
2026-04-24
|
10
|
0
|
10
|
33.55
|
|
2026-04-23
|
14
|
0
|
14
|
33.50
|
|
2026-04-22
|
8
|
0
|
8
|
33.70
|
|
2026-04-02
|
2
|
0
|
2
|
33.55
|
|
2025-12-10
|
7
|
0
|
7
|
32.90
|
|
2025-12-03
|
15
|
0
|
15
|
33.35
|
|
2025-10-21
|
22
|
0
|
22
|
33.70
|
|
2025-10-20
|
3
|
0
|
3
|
33.65
|
|
2025-10-14
|
2
|
0
|
2
|
33.70
|
|
2025-10-13
|
1
|
0
|
1
|
33.50
|
|
2025-10-08
|
2
|
0
|
2
|
33.70
|
|
2025-10-07
|
2
|
0
|
2
|
33.65
|
|
2025-09-22
|
2
|
0
|
2
|
33.70
|
|
2025-09-19
|
5
|
0
|
5
|
33.70
|
|
2025-09-17
|
6
|
0
|
6
|
33.70
|
|
2025-09-16
|
13
|
0
|
13
|
33.70
|
|
2025-09-15
|
6
|
0
|
6
|
33.55
|
|
2025-09-12
|
9
|
0
|
9
|
33.55
|
|
2025-09-11
|
17
|
0
|
17
|
33.60
|
|
2025-09-10
|
4
|
0
|
4
|
33.75
|
|
2025-09-09
|
3
|
0
|
3
|
33.65
|
|
2025-09-08
|
1
|
0
|
1
|
33.10
|
|
2025-09-05
|
29
|
0
|
29
|
33.40
|
|
2025-09-04
|
3
|
0
|
3
|
33.00
|
|
2025-09-02
|
29
|
0
|
29
|
33.10
|
|
2025-09-01
|
4
|
0
|
4
|
32.80
|
|
2025-08-29
|
40
|
0
|
40
|
33.00
|
|
2025-08-28
|
14
|
0
|
14
|
32.50
|
|
2025-08-27
|
11
|
0
|
11
|
32.35
|
|
2025-08-26
|
1
|
0
|
1
|
32.60
|
|
2025-08-25
|
6
|
0
|
6
|
32.50
|
|
2025-08-22
|
3
|
0
|
3
|
32.55
|
|
2025-08-21
|
10
|
0
|
10
|
32.80
|
|
2025-08-20
|
3
|
0
|
3
|
32.45
|
|
2025-08-19
|
11
|
0
|
11
|
32.40
|
|
2025-08-18
|
6
|
0
|
6
|
32.55
|
|
2025-08-15
|
3
|
0
|
3
|
32.55
|
|
2025-08-14
|
3
|
0
|
3
|
32.50
|
|
2025-08-13
|
4
|
0
|
4
|
32.35
|
|
2025-08-12
|
4
|
0
|
4
|
32.65
|
|
2025-08-11
|
11
|
0
|
11
|
32.20
|
|
2025-08-08
|
11
|
0
|
11
|
32.25
|
|
2025-08-07
|
16
|
0
|
16
|
32.15
|
|
2025-08-05
|
6
|
0
|
6
|
32.20
|
|
2025-08-04
|
2
|
0
|
2
|
32.15
|
|
2025-08-01
|
16
|
0
|
16
|
32.20
|
|
2025-07-31
|
6
|
0
|
6
|
32.10
|
|
2025-07-30
|
6
|
0
|
6
|
32.40
|
|
2025-07-29
|
10
|
0
|
10
|
32.20
|
|
2025-07-28
|
4
|
0
|
4
|
32.10
|
|
2025-07-24
|
2
|
0
|
2
|
32.15
|
|
2025-07-23
|
2
|
0
|
2
|
32.40
|
|
2025-07-22
|
4
|
0
|
4
|
32.55
|
|
2025-07-21
|
10
|
0
|
10
|
32.55
|
|
2025-07-18
|
4
|
0
|
4
|
32.00
|
|
2025-07-16
|
15
|
0
|
15
|
32.30
|
|
2025-07-14
|
2
|
0
|
2
|
32.25
|
|
2025-07-11
|
4
|
0
|
4
|
32.45
|
|
2025-07-10
|
5
|
0
|
5
|
32.60
|
|
2025-07-08
|
7
|
0
|
7
|
32.15
|
|
2025-07-07
|
3
|
0
|
3
|
32.15
|
|
2025-07-04
|
2
|
0
|
2
|
32.20
|
|
2025-07-03
|
2
|
0
|
2
|
32.30
|
|
2025-07-02
|
1
|
0
|
1
|
32.50
|
|
2025-07-01
|
5
|
0
|
5
|
32.50
|
|
2025-06-30
|
7
|
0
|
7
|
32.45
|
|
2025-06-27
|
2
|
0
|
2
|
32.45
|
|
2025-06-26
|
2
|
0
|
2
|
32.40
|
|
2025-06-25
|
3
|
0
|
3
|
32.35
|
|
2025-06-24
|
3
|
0
|
3
|
32.40
|
|
2025-06-23
|
8
|
0
|
8
|
32.20
|
|
2025-06-20
|
2
|
0
|
2
|
32.50
|
|
2025-06-19
|
13
|
0
|
13
|
32.30
|
|
2025-06-16
|
6
|
0
|
6
|
32.60
|
|
2025-06-13
|
5
|
0
|
5
|
32.50
|
|
2025-06-12
|
6
|
0
|
6
|
32.30
|
|
2025-06-10
|
2
|
0
|
2
|
33.90
|
|
2025-06-06
|
2
|
0
|
2
|
34.10
|
|
2025-06-03
|
2
|
0
|
2
|
33.90
|
|
2025-06-02
|
9
|
0
|
9
|
33.80
|
|
2025-05-29
|
5
|
0
|
5
|
33.55
|
|
2025-05-28
|
4
|
0
|
4
|
33.75
|
|
2025-05-26
|
1
|
0
|
1
|
33.45
|
|
2025-05-15
|
1
|
0
|
1
|
33.75
|
|
2025-05-14
|
1
|
0
|
1
|
33.75
|
|
2025-05-05
|
3
|
0
|
3
|
32.30
|
|
2025-04-28
|
6
|
0
|
6
|
31.85
|
|
2025-04-22
|
2
|
0
|
2
|
31.10
|
|
2025-04-18
|
11
|
0
|
11
|
31.60
|
|
2025-04-16
|
3
|
0
|
3
|
31.35
|
|
2025-04-15
|
1
|
0
|
1
|
31.65
|
|
2025-04-14
|
4
|
0
|
4
|
31.05
|
|
2025-04-07
|
6
|
0
|
6
|
31.35
|
|
2025-03-13
|
3
|
0
|
3
|
33.70
|
|
2025-02-24
|
2
|
0
|
2
|
33.05
|
|
2025-02-17
|
4
|
0
|
4
|
33.00
|
|
2025-01-03
|
0
|
0
|
0
|
32.05
|
|
2024-12-11
|
2
|
0
|
2
|
32.35
|
|
2024-11-11
|
1
|
0
|
1
|
32.50
|
|
2024-11-01
|
2
|
0
|
2
|
32.25
|
|
2024-10-24
|
1
|
0
|
1
|
32.05
|
|
2024-10-21
|
3
|
0
|
3
|
32.30
|
|
2024-10-18
|
2
|
0
|
2
|
32.20
|
|
2024-10-17
|
6
|
0
|
6
|
32.15
|
|
2024-10-16
|
2
|
0
|
2
|
32.10
|
|
2024-10-14
|
9
|
0
|
9
|
32.15
|
|
2024-10-09
|
2
|
0
|
2
|
33.00
|
|
2024-10-08
|
3
|
0
|
3
|
32.65
|
|
2024-10-07
|
2
|
0
|
2
|
32.75
|
|
2024-10-04
|
7
|
0
|
7
|
33.00
|
|
2024-09-30
|
1
|
0
|
1
|
32.75
|
|
2024-09-27
|
4
|
0
|
4
|
32.90
|
|
2024-09-12
|
1
|
0
|
1
|
32.50
|
|
2024-09-10
|
2
|
0
|
2
|
32.70
|
|
2024-08-12
|
0
|
2
|
-2
|
32.35
|
|
2024-08-05
|
2
|
0
|
2
|
31.20
|
|
2024-07-30
|
4
|
0
|
4
|
32.85
|
|
2024-07-29
|
2
|
0
|
2
|
32.80
|
| 合計 | 860 | 2 | 858 | |
