| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
1
|
0
|
1
|
20.90
|
|
2026-07-16
|
1
|
0
|
1
|
22.25
|
|
2026-05-08
|
0
|
7
|
-7
|
20.35
|
|
2026-05-07
|
6
|
0
|
6
|
19.90
|
|
2026-04-16
|
0
|
8
|
-8
|
20.20
|
|
2026-04-15
|
0
|
1
|
-1
|
19.40
|
|
2026-04-10
|
4
|
0
|
4
|
19.30
|
|
2026-04-08
|
0
|
3
|
-3
|
19.60
|
|
2026-04-07
|
2
|
0
|
2
|
19.30
|
|
2026-03-30
|
5
|
0
|
5
|
20.25
|
|
2026-03-25
|
2
|
3
|
-1
|
20.60
|
|
2026-03-24
|
1
|
0
|
1
|
20.45
|
|
2026-03-20
|
1
|
0
|
1
|
21.10
|
|
2026-03-19
|
0
|
3
|
-3
|
21.15
|
|
2026-03-18
|
4
|
0
|
4
|
21.05
|
|
2026-01-07
|
0
|
2
|
-2
|
21.60
|
|
2026-01-02
|
0
|
8
|
-8
|
22.00
|
|
2025-12-31
|
0
|
2
|
-2
|
21.40
|
|
2025-12-30
|
3
|
0
|
3
|
21.30
|
|
2025-12-29
|
2
|
3
|
-1
|
21.30
|
|
2025-12-26
|
2
|
0
|
2
|
21.35
|
|
2025-12-24
|
1
|
4
|
-3
|
21.60
|
|
2025-12-22
|
0
|
1
|
-1
|
21.80
|
|
2025-12-18
|
1
|
0
|
1
|
21.35
|
|
2025-12-16
|
0
|
3
|
-3
|
21.85
|
|
2025-12-15
|
0
|
3
|
-3
|
21.75
|
|
2025-12-08
|
4
|
1
|
3
|
22.35
|
|
2025-12-05
|
6
|
1
|
5
|
22.65
|
|
2025-12-04
|
1
|
3
|
-2
|
22.95
|
|
2025-12-03
|
15
|
5
|
10
|
22.85
|
|
2025-11-25
|
0
|
1
|
-1
|
20.40
|
|
2025-11-03
|
2
|
3
|
-1
|
22.80
|
|
2025-10-31
|
0
|
3
|
-3
|
23.00
|
|
2025-10-30
|
0
|
1
|
-1
|
22.95
|
|
2025-10-28
|
4
|
0
|
4
|
23.20
|
|
2025-10-09
|
0
|
1
|
-1
|
23.15
|
|
2025-10-08
|
1
|
0
|
1
|
23.45
|
|
2025-10-03
|
0
|
1
|
-1
|
23.40
|
|
2025-10-02
|
0
|
1
|
-1
|
23.05
|
|
2025-10-01
|
0
|
2
|
-2
|
23.30
|
|
2025-09-30
|
0
|
4
|
-4
|
23.05
|
|
2025-09-24
|
1
|
6
|
-5
|
23.90
|
|
2025-09-23
|
3
|
0
|
3
|
23.65
|
|
2025-09-22
|
0
|
2
|
-2
|
24.15
|
|
2025-09-19
|
5
|
0
|
5
|
24.05
|
|
2025-09-17
|
2
|
6
|
-4
|
24.60
|
|
2025-09-16
|
4
|
2
|
2
|
24.15
|
|
2025-09-15
|
0
|
6
|
-6
|
24.25
|
|
2025-09-11
|
3
|
0
|
3
|
23.80
|
|
2025-09-10
|
5
|
0
|
5
|
24.50
|
|
2025-09-09
|
3
|
0
|
3
|
25.20
|
|
2025-09-08
|
2
|
0
|
2
|
25.30
|
|
2025-09-01
|
0
|
2
|
-2
|
24.90
|
|
2025-08-15
|
4
|
0
|
4
|
22.60
|
|
2025-08-04
|
0
|
1
|
-1
|
22.60
|
|
2025-07-11
|
0
|
1
|
-1
|
21.75
|
|
2025-07-10
|
0
|
2
|
-2
|
21.70
|
|
2025-07-09
|
0
|
3
|
-3
|
21.70
|
|
2025-07-04
|
1
|
0
|
1
|
22.30
|
|
2025-07-03
|
2
|
1
|
1
|
22.90
|
|
2025-07-02
|
1
|
0
|
1
|
22.85
|
|
2025-06-27
|
2
|
0
|
2
|
23.20
|
|
2025-06-24
|
0
|
3
|
-3
|
22.80
|
|
2025-06-23
|
1
|
2
|
-1
|
22.05
|
|
2025-06-20
|
0
|
1
|
-1
|
22.35
|
|
2025-06-17
|
2
|
3
|
-1
|
23.30
|
|
2025-06-16
|
2
|
0
|
2
|
23.35
|
|
2025-06-12
|
0
|
1
|
-1
|
24.55
|
|
2025-06-09
|
2
|
7
|
-5
|
24.35
|
|
2025-06-06
|
13
|
4
|
9
|
25.10
|
|
2025-06-05
|
1
|
3
|
-2
|
25.45
|
|
2025-06-04
|
2
|
4
|
-2
|
25.55
|
|
2025-06-03
|
5
|
0
|
5
|
25.40
|
|
2025-05-28
|
2
|
0
|
2
|
26.60
|
|
2025-05-16
|
1
|
0
|
1
|
27.00
|
|
2025-05-12
|
0
|
5
|
-5
|
27.30
|
|
2025-05-09
|
5
|
1
|
4
|
25.60
|
|
2025-05-08
|
2
|
1
|
1
|
25.85
|
|
2025-04-24
|
2
|
0
|
2
|
24.90
|
|
2025-04-23
|
0
|
2
|
-2
|
25.15
|
|
2025-04-21
|
2
|
0
|
2
|
23.90
|
|
2025-04-15
|
0
|
5
|
-5
|
25.35
|
|
2025-04-14
|
0
|
6
|
-6
|
24.50
|
|
2025-04-11
|
6
|
0
|
6
|
23.55
|
|
2025-04-02
|
1
|
0
|
1
|
30.20
|
|
2025-03-24
|
2
|
0
|
2
|
32.45
|
|
2025-03-20
|
0
|
6
|
-6
|
32.95
|
|
2025-03-18
|
6
|
0
|
6
|
32.80
|
|
2025-03-14
|
0
|
1
|
-1
|
32.80
|
|
2025-03-10
|
0
|
4
|
-4
|
34.05
|
|
2025-03-06
|
5
|
0
|
5
|
33.70
|
|
2025-03-05
|
0
|
2
|
-2
|
34.60
|
|
2025-03-04
|
0
|
1
|
-1
|
34.35
|
|
2025-02-27
|
0
|
2
|
-2
|
35.40
|
|
2025-02-24
|
5
|
0
|
5
|
36.10
|
|
2025-02-18
|
5
|
3
|
2
|
35.30
|
|
2025-02-17
|
3
|
0
|
3
|
35.70
|
| 合計 | 182 | 177 | 5 | |
