| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
31
|
4
|
27
|
53.70
|
|
2026-07-01
|
5
|
0
|
5
|
56.50
|
|
2026-05-12
|
6
|
0
|
6
|
58.50
|
|
2026-05-06
|
0
|
22
|
-22
|
55.00
|
|
2026-05-04
|
24
|
0
|
24
|
53.80
|
|
2026-04-29
|
14
|
1
|
13
|
55.10
|
|
2026-04-27
|
17
|
0
|
17
|
57.90
|
|
2026-04-21
|
13
|
0
|
13
|
55.60
|
|
2026-03-18
|
7
|
0
|
7
|
42.40
|
|
2026-03-16
|
3
|
0
|
3
|
42.20
|
|
2026-03-13
|
3
|
0
|
3
|
41.80
|
|
2026-02-11
|
15
|
0
|
15
|
45.10
|
|
2026-02-09
|
8
|
0
|
8
|
45.70
|
|
2026-02-06
|
10
|
0
|
10
|
46.50
|
|
2026-02-04
|
4
|
0
|
4
|
48.70
|
|
2026-02-02
|
16
|
1
|
15
|
48.15
|
|
2026-01-30
|
45
|
0
|
45
|
50.30
|
|
2025-12-10
|
1
|
0
|
1
|
44.40
|
|
2025-12-05
|
2
|
0
|
2
|
43.40
|
|
2025-11-05
|
0
|
5
|
-5
|
42.30
|
|
2025-10-22
|
0
|
5
|
-5
|
44.95
|
|
2025-10-03
|
0
|
15
|
-15
|
49.15
|
|
2025-09-26
|
7
|
0
|
7
|
48.15
|
|
2025-09-09
|
12
|
0
|
12
|
47.80
|
|
2025-08-29
|
21
|
1
|
20
|
52.50
|
|
2025-08-15
|
1
|
10
|
-9
|
48.35
|
|
2025-08-12
|
2
|
38
|
-36
|
47.85
|
|
2025-08-06
|
6
|
2
|
4
|
40.25
|
|
2025-07-29
|
9
|
0
|
9
|
41.00
|
|
2025-07-24
|
6
|
0
|
6
|
40.85
|
|
2025-07-23
|
9
|
0
|
9
|
40.70
|
|
2025-07-22
|
19
|
0
|
19
|
39.70
|
|
2025-07-18
|
19
|
0
|
19
|
40.20
|
|
2025-07-17
|
7
|
0
|
7
|
40.60
|
|
2025-07-15
|
7
|
0
|
7
|
39.20
|
|
2025-07-14
|
8
|
0
|
8
|
38.90
|
|
2025-07-11
|
6
|
0
|
6
|
39.40
|
|
2025-07-10
|
6
|
0
|
6
|
38.65
|
|
2025-07-08
|
10
|
0
|
10
|
38.60
|
|
2025-07-07
|
4
|
0
|
4
|
39.20
|
|
2025-06-17
|
10
|
0
|
10
|
42.45
|
|
2025-05-29
|
10
|
0
|
10
|
45.40
|
|
2025-05-27
|
5
|
0
|
5
|
46.00
|
|
2025-05-14
|
0
|
13
|
-13
|
50.10
|
|
2025-05-12
|
0
|
3
|
-3
|
49.80
|
|
2025-05-08
|
0
|
11
|
-11
|
49.10
|
|
2025-05-06
|
1
|
0
|
1
|
47.70
|
|
2025-04-24
|
1
|
12
|
-11
|
45.30
|
|
2025-04-15
|
0
|
51
|
-51
|
46.60
|
|
2025-04-14
|
0
|
8
|
-8
|
44.10
|
|
2025-04-08
|
31
|
0
|
31
|
42.00
|
|
2025-04-07
|
14
|
0
|
14
|
46.65
|
|
2025-03-31
|
16
|
0
|
16
|
51.30
|
|
2025-03-28
|
19
|
3
|
16
|
53.90
|
|
2025-03-18
|
0
|
12
|
-12
|
59.60
|
|
2025-03-17
|
0
|
4
|
-4
|
59.60
|
|
2025-03-13
|
19
|
34
|
-15
|
57.90
|
|
2025-03-11
|
21
|
0
|
21
|
57.40
|
|
2025-03-10
|
9
|
0
|
9
|
58.40
|
|
2025-03-07
|
17
|
0
|
17
|
58.60
|
|
2025-03-06
|
6
|
12
|
-6
|
60.20
|
|
2025-03-05
|
0
|
12
|
-12
|
61.50
|
|
2025-03-03
|
32
|
0
|
32
|
58.20
|
|
2025-02-26
|
5
|
0
|
5
|
60.40
|
|
2025-02-17
|
0
|
34
|
-34
|
62.70
|
|
2025-02-11
|
5
|
46
|
-41
|
61.80
|
|
2025-02-06
|
0
|
38
|
-38
|
59.90
|
|
2025-02-04
|
4
|
0
|
4
|
57.40
|
|
2025-02-03
|
14
|
10
|
4
|
57.40
|
|
2025-01-16
|
0
|
7
|
-7
|
58.90
|
|
2025-01-09
|
20
|
0
|
20
|
58.20
|
|
2025-01-07
|
1
|
26
|
-25
|
59.90
|
|
2025-01-03
|
26
|
0
|
26
|
57.80
|
|
2025-01-02
|
7
|
0
|
7
|
58.90
|
|
2024-12-19
|
3
|
0
|
3
|
60.20
|
|
2024-12-18
|
8
|
0
|
8
|
60.20
|
|
2024-12-16
|
65
|
5
|
60
|
60.20
|
|
2024-12-12
|
47
|
5
|
42
|
61.80
|
|
2024-12-11
|
19
|
0
|
19
|
62.30
|
|
2024-12-09
|
49
|
0
|
49
|
62.80
|
|
2024-12-06
|
15
|
0
|
15
|
63.80
|
|
2024-12-05
|
15
|
0
|
15
|
63.90
|
|
2024-11-28
|
30
|
0
|
30
|
64.30
|
|
2024-11-27
|
50
|
0
|
50
|
64.70
|
|
2024-11-26
|
25
|
0
|
25
|
66.60
|
|
2024-11-22
|
14
|
0
|
14
|
67.20
|
|
2024-11-21
|
12
|
0
|
12
|
67.50
|
|
2024-11-19
|
19
|
0
|
19
|
67.60
|
|
2024-11-13
|
45
|
0
|
45
|
69.20
|
|
2024-11-12
|
20
|
1
|
19
|
71.30
|
|
2024-11-08
|
123
|
0
|
123
|
70.10
|
|
2024-11-07
|
0
|
99
|
-99
|
76.70
|
|
2024-11-04
|
30
|
0
|
30
|
74.60
|
|
2024-11-01
|
19
|
8
|
11
|
74.30
|
|
2024-10-30
|
15
|
134
|
-119
|
76.00
|
|
2024-10-29
|
60
|
0
|
60
|
72.50
|
|
2024-10-28
|
71
|
0
|
71
|
74.70
|
|
2024-10-25
|
91
|
49
|
42
|
76.20
|
|
2024-10-23
|
30
|
75
|
-45
|
77.60
|
|
2024-10-22
|
0
|
14
|
-14
|
76.90
|
|
2024-10-21
|
1
|
90
|
-89
|
76.80
|
|
2024-10-18
|
31
|
0
|
31
|
74.00
|
|
2024-10-16
|
64
|
2
|
62
|
75.20
|
|
2024-10-14
|
140
|
0
|
140
|
77.50
|
|
2024-10-11
|
65
|
1
|
64
|
81.20
|
|
2024-10-09
|
54
|
0
|
54
|
82.80
|
|
2024-10-08
|
35
|
10
|
25
|
85.80
|
|
2024-10-07
|
88
|
1
|
87
|
85.40
|
|
2024-10-04
|
9
|
114
|
-105
|
89.00
|
|
2024-10-01
|
30
|
0
|
30
|
85.40
|
|
2024-09-30
|
0
|
52
|
-52
|
87.60
|
|
2024-09-27
|
28
|
0
|
28
|
85.30
|
|
2024-09-25
|
3
|
93
|
-90
|
87.90
|
|
2024-09-24
|
8
|
112
|
-104
|
82.60
|
|
2024-09-19
|
5
|
41
|
-36
|
81.10
|
|
2024-09-18
|
75
|
40
|
35
|
79.00
|
|
2024-09-13
|
10
|
132
|
-122
|
81.20
|
|
2024-09-09
|
11
|
99
|
-88
|
78.40
|
|
2024-09-05
|
20
|
102
|
-82
|
75.00
|
|
2024-09-02
|
3
|
70
|
-67
|
68.00
|
|
2024-08-30
|
0
|
69
|
-69
|
65.30
|
|
2024-08-29
|
39
|
0
|
39
|
62.50
|
|
2024-08-28
|
40
|
0
|
40
|
62.90
|
|
2024-08-27
|
46
|
0
|
46
|
63.80
|
|
2024-08-26
|
21
|
0
|
21
|
63.90
|
|
2024-08-21
|
1
|
57
|
-56
|
66.00
|
|
2024-08-15
|
12
|
58
|
-46
|
64.30
|
|
2024-08-09
|
0
|
88
|
-88
|
62.10
|
|
2024-08-08
|
0
|
22
|
-22
|
58.00
|
|
2024-08-07
|
0
|
62
|
-62
|
58.00
|
|
2024-08-05
|
105
|
0
|
105
|
52.40
|
|
2024-08-01
|
0
|
24
|
-24
|
62.20
|
|
2024-07-31
|
2
|
0
|
2
|
57.60
|
|
2024-07-29
|
46
|
0
|
46
|
56.10
|
|
2024-07-26
|
30
|
0
|
30
|
58.60
|
| 合計 | 2573 | 2169 | 404 | |
