| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
2
|
13
|
21.50
|
|
2026-07-17
|
0
|
124
|
-124
|
22.35
|
|
2026-06-30
|
2
|
0
|
2
|
20.45
|
|
2026-06-23
|
4
|
0
|
4
|
20.45
|
|
2026-06-22
|
1
|
0
|
1
|
20.70
|
|
2026-06-12
|
9
|
0
|
9
|
20.60
|
|
2026-06-08
|
10
|
0
|
10
|
20.60
|
|
2026-05-27
|
5
|
0
|
5
|
20.60
|
|
2026-05-26
|
25
|
0
|
25
|
20.85
|
|
2026-05-22
|
13
|
0
|
13
|
21.30
|
|
2026-05-21
|
22
|
0
|
22
|
21.15
|
|
2026-05-20
|
3
|
0
|
3
|
21.05
|
|
2026-05-19
|
3
|
0
|
3
|
21.15
|
|
2026-05-18
|
60
|
0
|
60
|
21.45
|
|
2026-05-15
|
14
|
0
|
14
|
20.80
|
|
2026-05-12
|
4
|
0
|
4
|
21.40
|
|
2026-05-06
|
40
|
0
|
40
|
21.90
|
|
2026-01-21
|
0
|
1
|
-1
|
24.20
|
|
2026-01-20
|
1
|
0
|
1
|
24.35
|
|
2025-12-15
|
1
|
0
|
1
|
23.00
|
|
2025-08-20
|
0
|
2
|
-2
|
25.30
|
|
2025-08-04
|
1
|
0
|
1
|
28.40
|
|
2025-07-30
|
0
|
1
|
-1
|
28.25
|
|
2025-07-25
|
1
|
0
|
1
|
28.10
|
|
2025-07-18
|
1
|
0
|
1
|
27.15
|
|
2025-07-15
|
0
|
4
|
-4
|
26.75
|
|
2025-07-10
|
0
|
2
|
-2
|
26.75
|
|
2025-06-27
|
5
|
0
|
5
|
27.15
|
|
2025-06-02
|
0
|
51
|
-51
|
33.65
|
|
2025-05-28
|
0
|
11
|
-11
|
31.00
|
|
2025-05-26
|
0
|
40
|
-40
|
30.00
|
|
2025-05-02
|
0
|
1
|
-1
|
28.85
|
|
2025-04-24
|
0
|
10
|
-10
|
27.35
|
|
2025-04-11
|
11
|
0
|
11
|
23.80
|
|
2025-04-10
|
4
|
0
|
4
|
24.05
|
|
2025-04-08
|
10
|
0
|
10
|
23.95
|
|
2025-04-07
|
4
|
0
|
4
|
25.95
|
|
2025-03-31
|
10
|
0
|
10
|
28.30
|
|
2025-03-28
|
5
|
0
|
5
|
29.40
|
|
2025-03-27
|
0
|
10
|
-10
|
30.00
|
|
2025-03-19
|
0
|
3
|
-3
|
30.30
|
|
2025-03-17
|
0
|
4
|
-4
|
29.80
|
|
2025-03-13
|
0
|
4
|
-4
|
29.60
|
|
2025-03-12
|
0
|
1
|
-1
|
29.70
|
|
2025-03-10
|
0
|
10
|
-10
|
29.60
|
|
2025-02-25
|
1
|
8
|
-7
|
30.35
|
|
2025-02-24
|
1
|
28
|
-27
|
30.50
|
|
2025-02-11
|
16
|
0
|
16
|
29.90
|
|
2025-02-10
|
4
|
0
|
4
|
30.45
|
|
2025-02-03
|
0
|
29
|
-29
|
31.30
|
|
2025-01-13
|
8
|
2
|
6
|
30.70
|
|
2025-01-09
|
22
|
40
|
-18
|
32.15
|
|
2025-01-07
|
3
|
0
|
3
|
29.90
|
|
2025-01-06
|
6
|
0
|
6
|
29.70
|
|
2025-01-03
|
10
|
18
|
-8
|
30.05
|
|
2024-12-24
|
2
|
0
|
2
|
27.80
|
|
2024-11-14
|
5
|
0
|
5
|
28.80
|
|
2024-11-13
|
1
|
0
|
1
|
29.45
|
|
2024-10-28
|
3
|
0
|
3
|
29.55
|
|
2024-10-25
|
5
|
0
|
5
|
29.70
|
|
2024-10-24
|
2
|
0
|
2
|
29.75
|
|
2024-10-18
|
7
|
0
|
7
|
29.85
|
|
2024-10-17
|
4
|
0
|
4
|
29.90
|
|
2024-10-16
|
6
|
0
|
6
|
29.85
|
|
2024-10-11
|
7
|
0
|
7
|
30.00
|
|
2024-09-11
|
0
|
5
|
-5
|
29.90
|
|
2024-08-09
|
3
|
0
|
3
|
30.40
|
|
2024-07-30
|
5
|
0
|
5
|
31.70
|
| 合計 | 405 | 411 | -6 | |
