| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
11
|
-4
|
13.10
|
|
2026-06-03
|
4
|
10
|
-6
|
12.50
|
|
2026-05-29
|
5
|
2
|
3
|
12.35
|
|
2026-05-27
|
3
|
8
|
-5
|
12.30
|
|
2026-05-22
|
1
|
5
|
-4
|
12.90
|
|
2026-05-20
|
0
|
2
|
-2
|
12.80
|
|
2026-05-19
|
4
|
1
|
3
|
12.70
|
|
2026-05-14
|
3
|
5
|
-2
|
13.05
|
|
2026-05-12
|
3
|
5
|
-2
|
13.10
|
|
2026-05-07
|
6
|
8
|
-2
|
13.55
|
|
2026-05-06
|
13
|
4
|
9
|
13.50
|
|
2026-05-05
|
4
|
9
|
-5
|
13.50
|
|
2026-04-22
|
2
|
3
|
-1
|
14.00
|
|
2026-04-20
|
9
|
2
|
7
|
14.15
|
|
2026-04-17
|
11
|
7
|
4
|
14.50
|
|
2026-04-16
|
5
|
9
|
-4
|
14.50
|
|
2026-04-10
|
12
|
3
|
9
|
14.30
|
|
2026-04-08
|
3
|
4
|
-1
|
14.20
|
|
2026-04-01
|
2
|
12
|
-10
|
14.35
|
|
2026-03-30
|
0
|
1
|
-1
|
14.00
|
|
2026-03-26
|
9
|
3
|
6
|
14.20
|
|
2026-03-25
|
1
|
2
|
-1
|
14.25
|
|
2026-03-23
|
24
|
8
|
16
|
14.20
|
|
2026-03-20
|
5
|
18
|
-13
|
14.60
|
|
2026-03-17
|
1
|
4
|
-3
|
14.30
|
|
2026-03-16
|
4
|
7
|
-3
|
13.85
|
|
2026-03-12
|
11
|
6
|
5
|
14.05
|
|
2026-03-11
|
2
|
6
|
-4
|
14.15
|
|
2026-03-10
|
8
|
3
|
5
|
13.90
|
|
2026-03-03
|
10
|
4
|
6
|
14.50
|
|
2026-03-02
|
4
|
10
|
-6
|
14.70
|
|
2026-02-24
|
4
|
1
|
3
|
14.70
|
|
2026-02-05
|
2
|
0
|
2
|
14.60
|
|
2026-01-26
|
10
|
0
|
10
|
15.10
|
|
2026-01-23
|
0
|
3
|
-3
|
15.15
|
|
2026-01-16
|
4
|
0
|
4
|
15.15
|
|
2026-01-15
|
12
|
4
|
8
|
15.25
|
|
2026-01-14
|
3
|
6
|
-3
|
15.45
|
|
2025-12-18
|
0
|
2
|
-2
|
15.00
|
|
2025-12-17
|
0
|
5
|
-5
|
14.85
|
|
2025-12-09
|
0
|
1
|
-1
|
15.00
|
|
2025-10-15
|
0
|
5
|
-5
|
15.00
|
|
2025-10-09
|
0
|
3
|
-3
|
15.30
|
|
2025-09-09
|
6
|
42
|
-36
|
17.10
|
|
2025-09-08
|
70
|
6
|
64
|
16.95
|
|
2025-08-27
|
5
|
0
|
5
|
13.75
|
|
2025-08-26
|
5
|
0
|
5
|
13.95
|
|
2025-08-20
|
0
|
2
|
-2
|
13.95
|
|
2025-08-18
|
10
|
15
|
-5
|
13.35
|
|
2025-08-12
|
2
|
1
|
1
|
13.20
|
|
2025-08-06
|
4
|
0
|
4
|
13.35
|
|
2025-08-05
|
0
|
4
|
-4
|
13.30
|
|
2025-07-04
|
2
|
0
|
2
|
13.50
|
|
2025-07-03
|
0
|
2
|
-2
|
13.70
|
|
2025-07-01
|
6
|
8
|
-2
|
13.65
|
|
2025-06-30
|
8
|
0
|
8
|
13.50
|
|
2025-06-26
|
0
|
2
|
-2
|
13.95
|
|
2025-06-25
|
0
|
6
|
-6
|
13.80
|
|
2025-06-24
|
0
|
8
|
-8
|
13.70
|
|
2025-06-20
|
16
|
0
|
16
|
13.45
|
|
2025-06-10
|
0
|
3
|
-3
|
14.60
|
|
2025-06-09
|
6
|
3
|
3
|
14.65
|
|
2025-06-05
|
1
|
3
|
-2
|
14.60
|
|
2025-05-29
|
0
|
1
|
-1
|
14.80
|
|
2025-05-28
|
2
|
8
|
-6
|
15.00
|
|
2025-05-27
|
6
|
3
|
3
|
14.90
|
|
2025-05-26
|
0
|
3
|
-3
|
14.85
|
|
2025-05-23
|
3
|
2
|
1
|
14.65
|
|
2025-05-22
|
7
|
2
|
5
|
14.55
|
|
2025-05-20
|
0
|
3
|
-3
|
14.80
|
|
2025-05-19
|
8
|
3
|
5
|
14.55
|
|
2025-04-30
|
0
|
1
|
-1
|
14.30
|
|
2025-04-29
|
2
|
3
|
-1
|
14.10
|
|
2025-04-28
|
4
|
2
|
2
|
14.00
|
|
2025-04-24
|
0
|
1
|
-1
|
13.65
|
|
2025-04-23
|
1
|
4
|
-3
|
13.60
|
|
2025-04-22
|
6
|
2
|
4
|
13.35
|
|
2025-04-15
|
0
|
3
|
-3
|
13.90
|
|
2025-04-10
|
0
|
2
|
-2
|
12.95
|
|
2024-12-31
|
3
|
0
|
3
|
16.15
|
|
2024-12-18
|
3
|
0
|
3
|
16.60
|
|
2024-11-19
|
0
|
2
|
-2
|
17.20
|
|
2024-11-15
|
7
|
2
|
5
|
17.05
|
|
2024-08-14
|
5
|
0
|
5
|
24.80
|
|
2024-06-12
|
0
|
7
|
-7
|
23.85
|
| 合計 | 409 | 371 | 38 | |
