| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
0
|
46
|
21.60
|
|
2026-06-04
|
40
|
0
|
40
|
21.65
|
|
2026-06-03
|
20
|
0
|
20
|
21.80
|
|
2026-06-02
|
15
|
0
|
15
|
21.75
|
|
2026-06-01
|
15
|
0
|
15
|
21.55
|
|
2026-04-23
|
101
|
0
|
101
|
20.00
|
|
2026-04-22
|
88
|
0
|
88
|
20.30
|
|
2026-04-21
|
74
|
0
|
74
|
20.50
|
|
2026-04-20
|
30
|
0
|
30
|
20.45
|
|
2026-04-16
|
86
|
0
|
86
|
20.30
|
|
2026-04-15
|
20
|
0
|
20
|
20.20
|
|
2026-04-14
|
20
|
0
|
20
|
20.10
|
|
2026-04-13
|
5
|
0
|
5
|
20.05
|
|
2026-04-10
|
13
|
0
|
13
|
20.00
|
|
2026-04-08
|
15
|
0
|
15
|
20.10
|
|
2026-04-07
|
30
|
0
|
30
|
20.00
|
|
2026-04-02
|
61
|
0
|
61
|
20.00
|
|
2026-04-01
|
6
|
0
|
6
|
20.10
|
|
2026-03-31
|
15
|
0
|
15
|
20.00
|
|
2026-03-30
|
97
|
0
|
97
|
20.05
|
|
2026-03-27
|
21
|
0
|
21
|
20.05
|
|
2026-03-26
|
14
|
0
|
14
|
20.00
|
|
2026-03-25
|
6
|
0
|
6
|
19.90
|
|
2025-12-29
|
140
|
0
|
140
|
20.35
|
|
2025-12-26
|
77
|
50
|
27
|
20.30
|
|
2025-12-24
|
0
|
260
|
-260
|
20.40
|
|
2025-12-23
|
0
|
268
|
-268
|
20.40
|
|
2025-12-22
|
0
|
227
|
-227
|
20.40
|
|
2025-12-19
|
260
|
0
|
260
|
20.45
|
|
2025-12-18
|
0
|
273
|
-273
|
20.40
|
|
2025-12-17
|
0
|
214
|
-214
|
20.30
|
|
2025-12-16
|
95
|
100
|
-5
|
20.50
|
|
2025-12-15
|
220
|
0
|
220
|
20.45
|
|
2025-12-12
|
145
|
0
|
145
|
20.40
|
|
2025-12-11
|
131
|
0
|
131
|
20.40
|
|
2025-12-10
|
40
|
0
|
40
|
20.40
|
|
2025-12-09
|
70
|
0
|
70
|
20.40
|
|
2025-12-08
|
65
|
0
|
65
|
20.45
|
|
2025-12-05
|
0
|
101
|
-101
|
20.40
|
|
2025-12-04
|
0
|
80
|
-80
|
20.30
|
|
2025-12-03
|
0
|
30
|
-30
|
20.40
|
|
2025-12-02
|
0
|
50
|
-50
|
20.45
|
|
2025-11-28
|
95
|
0
|
95
|
20.45
|
|
2025-11-27
|
83
|
0
|
83
|
20.45
|
|
2025-11-26
|
119
|
0
|
119
|
20.45
|
|
2025-11-25
|
100
|
0
|
100
|
20.40
|
|
2025-11-24
|
150
|
0
|
150
|
20.40
|
|
2025-11-21
|
130
|
0
|
130
|
20.25
|
|
2025-11-20
|
200
|
0
|
200
|
20.35
|
|
2025-11-19
|
0
|
100
|
-100
|
20.30
|
|
2025-11-17
|
0
|
40
|
-40
|
20.25
|
|
2025-11-14
|
0
|
130
|
-130
|
20.15
|
|
2025-11-13
|
0
|
150
|
-150
|
20.20
|
|
2025-11-03
|
0
|
95
|
-95
|
20.35
|
|
2025-10-27
|
0
|
305
|
-305
|
20.40
|
|
2025-10-23
|
197
|
0
|
197
|
20.40
|
|
2025-10-22
|
270
|
0
|
270
|
20.50
|
|
2025-10-20
|
1
|
0
|
1
|
20.40
|
|
2025-10-16
|
100
|
0
|
100
|
20.05
|
|
2025-10-15
|
0
|
50
|
-50
|
19.90
|
|
2025-10-02
|
18
|
0
|
18
|
20.10
|
|
2025-09-30
|
0
|
5
|
-5
|
20.05
|
|
2025-09-22
|
0
|
100
|
-100
|
19.90
|
|
2025-09-19
|
160
|
0
|
160
|
19.85
|
|
2025-09-18
|
166
|
0
|
166
|
19.85
|
|
2025-09-17
|
222
|
0
|
222
|
19.85
|
|
2025-09-16
|
330
|
0
|
330
|
19.95
|
|
2025-09-15
|
295
|
0
|
295
|
19.95
|
|
2025-09-12
|
0
|
370
|
-370
|
20.10
|
|
2025-09-11
|
0
|
76
|
-76
|
20.05
|
|
2025-09-10
|
0
|
349
|
-349
|
20.15
|
|
2025-09-09
|
0
|
263
|
-263
|
20.05
|
|
2025-09-08
|
0
|
160
|
-160
|
20.10
|
|
2025-09-05
|
0
|
164
|
-164
|
20.30
|
|
2025-09-04
|
0
|
100
|
-100
|
20.25
|
|
2025-08-29
|
50
|
0
|
50
|
20.00
|
|
2025-08-28
|
0
|
150
|
-150
|
19.95
|
|
2025-08-27
|
245
|
0
|
245
|
19.90
|
|
2025-08-26
|
0
|
250
|
-250
|
19.85
|
|
2025-08-25
|
1
|
170
|
-169
|
19.85
|
|
2025-08-20
|
25
|
0
|
25
|
19.80
|
|
2025-08-19
|
250
|
0
|
250
|
19.65
|
|
2025-08-18
|
150
|
0
|
150
|
19.70
|
|
2025-08-15
|
150
|
0
|
150
|
19.80
|
|
2025-08-14
|
200
|
0
|
200
|
20.00
|
|
2025-08-13
|
0
|
150
|
-150
|
19.95
|
|
2025-08-12
|
0
|
178
|
-178
|
20.20
|
|
2025-08-07
|
0
|
100
|
-100
|
20.55
|
|
2025-08-06
|
0
|
130
|
-130
|
20.40
|
|
2025-08-04
|
0
|
54
|
-54
|
20.25
|
|
2025-07-17
|
210
|
0
|
210
|
19.95
|
|
2025-07-16
|
105
|
0
|
105
|
19.75
|
|
2025-07-15
|
5
|
5
|
0
|
19.70
|
|
2025-07-14
|
105
|
0
|
105
|
19.50
|
|
2025-07-11
|
115
|
0
|
115
|
19.55
|
|
2025-07-10
|
105
|
0
|
105
|
19.50
|
|
2025-07-09
|
225
|
0
|
225
|
19.65
|
|
2025-07-08
|
267
|
0
|
267
|
19.60
|
|
2025-07-07
|
445
|
0
|
445
|
19.80
|
|
2025-07-04
|
620
|
85
|
535
|
19.70
|
|
2025-06-12
|
0
|
50
|
-50
|
20.50
|
|
2024-11-08
|
0
|
391
|
-391
|
20.40
|
|
2024-11-07
|
0
|
401
|
-401
|
20.45
|
|
2024-11-06
|
0
|
285
|
-285
|
20.45
|
|
2024-11-05
|
0
|
420
|
-420
|
20.40
|
|
2024-11-04
|
0
|
150
|
-150
|
20.30
|
|
2024-11-01
|
0
|
63
|
-63
|
20.25
|
|
2024-10-01
|
20
|
0
|
20
|
20.60
|
|
2024-09-12
|
12
|
0
|
12
|
20.25
|
|
2024-09-09
|
112
|
0
|
112
|
20.20
|
|
2024-08-16
|
100
|
0
|
100
|
20.50
|
|
2024-06-14
|
50
|
0
|
50
|
20.85
|
| 合計 | 8284 | 7142 | 1142 | |
