點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

美而快 (5321) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.2% (7/17 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
104 pts
5日大漲率 29.4%
10日大漲率 35.3%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
50
-50
45.55
2026-06-03
0
100
-100
56.10
2026-06-01
0
50
-50
57.40
2026-05-29
0
21
-21
52.20
2026-05-28
0
20
-20
49.00
2026-05-27
0
20
-20
51.70
2026-05-13
6
0
6
23.00
2026-05-12
2
50
-48
22.50
2026-05-11
13
56
-43
22.35
2026-05-08
16
50
-34
22.50
2026-05-07
21
50
-29
21.75
2026-05-06
0
50
-50
21.75
2026-05-05
0
50
-50
21.65
2026-05-04
5
9
-4
21.90
2026-04-30
20
0
20
22.90
2026-04-29
18
40
-22
22.70
2026-04-28
18
52
-34
23.45
2026-04-27
0
52
-52
23.50
2026-04-24
0
50
-50
23.90
2026-04-23
0
50
-50
23.50
2026-04-21
0
1
-1
23.75
2026-04-16
0
10
-10
23.95
2025-12-24
1
1
0
37.00
2025-11-03
6
0
6
38.70
2025-07-09
0
1
-1
38.90
2025-07-08
5
0
5
38.85
2025-06-13
5
4
1
39.60
2025-06-06
4
5
-1
40.45
2025-06-02
5
4
1
40.85
2025-05-26
4
2
2
41.00
2025-05-23
2
0
2
41.00
2025-05-08
0
5
-5
44.90
2025-05-07
0
5
-5
44.30
2025-05-06
0
5
-5
44.60
2025-05-05
0
5
-5
46.75
2025-05-02
0
5
-5
47.20
2025-04-30
0
5
-5
47.85
2025-04-29
0
5
-5
44.80
2025-04-28
0
2
-2
40.75
2025-04-25
0
5
-5
41.00
2025-04-22
0
5
-5
38.00
2025-04-21
0
5
-5
37.90
2025-04-18
0
5
-5
40.30
2025-04-17
0
5
-5
40.00
2025-04-16
0
5
-5
40.45
2025-04-14
0
5
-5
41.25
2025-04-11
0
5
-5
41.25
2025-04-01
0
5
-5
48.80
2025-03-28
0
5
-5
51.70
2025-03-27
0
2
-2
50.50
2025-03-25
0
5
-5
2025-03-24
0
5
-5
51.80
2025-03-21
0
5
-5
52.60
2025-03-20
0
5
-5
53.00
2025-03-19
0
5
-5
53.00
2025-03-18
0
5
-5
54.30
2025-03-17
0
5
-5
54.10
2025-03-14
0
5
-5
55.00
2025-03-13
0
5
-5
55.00
2025-03-12
0
5
-5
2025-03-11
0
5
-5
54.90
2025-03-07
0
5
-5
56.20
2025-03-06
0
5
-5
57.10
2025-03-05
0
3
-3
57.30
2025-03-04
0
3
-3
56.80
2025-03-03
0
3
-3
56.70
合計 151 1011 -860