| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
14
|
-6
|
12.15
|
|
2026-06-04
|
1
|
0
|
1
|
12.00
|
|
2026-05-28
|
8
|
0
|
8
|
11.80
|
|
2026-05-27
|
6
|
0
|
6
|
11.95
|
|
2026-05-26
|
0
|
6
|
-6
|
11.95
|
|
2026-05-25
|
8
|
4
|
4
|
11.90
|
|
2026-05-21
|
4
|
0
|
4
|
11.90
|
|
2026-05-20
|
6
|
4
|
2
|
11.95
|
|
2026-05-19
|
0
|
6
|
-6
|
11.90
|
|
2026-05-18
|
2
|
2
|
0
|
11.55
|
|
2026-05-15
|
6
|
2
|
4
|
11.50
|
|
2026-05-12
|
0
|
17
|
-17
|
10.90
|
|
2026-05-11
|
20
|
4
|
16
|
10.70
|
|
2026-05-06
|
2
|
0
|
2
|
10.60
|
|
2026-05-04
|
0
|
2
|
-2
|
10.70
|
|
2026-04-29
|
2
|
0
|
2
|
10.70
|
|
2026-04-23
|
2
|
11
|
-9
|
11.25
|
|
2026-04-22
|
10
|
2
|
8
|
11.80
|
|
2026-04-17
|
3
|
2
|
1
|
12.00
|
|
2026-04-16
|
2
|
0
|
2
|
11.95
|
|
2026-04-15
|
0
|
8
|
-8
|
11.95
|
|
2026-04-14
|
0
|
4
|
-4
|
12.00
|
|
2026-04-13
|
2
|
0
|
2
|
12.00
|
|
2026-04-09
|
6
|
4
|
2
|
12.00
|
|
2026-04-02
|
7
|
6
|
1
|
12.00
|
|
2026-04-01
|
7
|
1
|
6
|
12.00
|
|
2026-03-31
|
9
|
5
|
4
|
11.95
|
|
2026-03-30
|
0
|
6
|
-6
|
11.90
|
|
2026-03-25
|
5
|
4
|
1
|
11.20
|
|
2026-03-24
|
2
|
2
|
0
|
11.05
|
|
2026-03-13
|
12
|
4
|
8
|
10.75
|
|
2026-03-12
|
0
|
12
|
-12
|
10.65
|
|
2026-03-11
|
14
|
2
|
12
|
10.60
|
|
2026-03-10
|
10
|
23
|
-13
|
10.50
|
|
2026-03-09
|
68
|
13
|
55
|
10.15
|
|
2026-03-06
|
2
|
0
|
2
|
10.10
|
|
2026-03-05
|
2
|
3
|
-1
|
10.10
|
|
2026-03-04
|
2
|
4
|
-2
|
10.00
|
|
2026-03-03
|
2
|
4
|
-2
|
10.15
|
|
2026-02-25
|
6
|
10
|
-4
|
10.30
|
|
2026-02-24
|
6
|
0
|
6
|
10.40
|
|
2026-02-11
|
9
|
5
|
4
|
10.60
|
|
2026-02-09
|
0
|
7
|
-7
|
10.75
|
|
2026-02-05
|
10
|
2
|
8
|
10.85
|
|
2026-02-03
|
7
|
3
|
4
|
11.25
|
|
2026-01-27
|
5
|
1
|
4
|
10.95
|
|
2026-01-26
|
0
|
6
|
-6
|
11.10
|
|
2026-01-21
|
0
|
3
|
-3
|
10.70
|
|
2026-01-19
|
22
|
4
|
18
|
10.75
|
|
2026-01-16
|
15
|
0
|
15
|
10.80
|
|
2026-01-15
|
22
|
0
|
22
|
10.80
|
|
2026-01-14
|
0
|
4
|
-4
|
10.90
|
|
2026-01-13
|
8
|
4
|
4
|
10.70
|
|
2026-01-02
|
0
|
4
|
-4
|
10.35
|
|
2025-12-29
|
2
|
0
|
2
|
10.40
|
|
2025-12-23
|
0
|
2
|
-2
|
10.50
|
|
2025-12-22
|
1
|
0
|
1
|
10.40
|
|
2025-12-19
|
2
|
0
|
2
|
10.50
|
|
2025-12-18
|
1
|
2
|
-1
|
10.50
|
|
2025-12-17
|
0
|
6
|
-6
|
10.40
|
|
2025-12-16
|
2
|
0
|
2
|
10.45
|
|
2025-12-15
|
0
|
4
|
-4
|
10.55
|
|
2025-12-11
|
12
|
0
|
12
|
10.45
|
|
2025-12-10
|
2
|
0
|
2
|
10.40
|
|
2025-12-05
|
12
|
0
|
12
|
10.60
|
|
2025-12-04
|
10
|
0
|
10
|
10.55
|
|
2025-12-03
|
2
|
2
|
0
|
10.55
|
|
2025-12-02
|
2
|
0
|
2
|
10.65
|
|
2025-11-28
|
3
|
4
|
-1
|
10.65
|
|
2025-11-26
|
12
|
4
|
8
|
10.65
|
|
2025-11-25
|
2
|
0
|
2
|
10.60
|
|
2025-11-24
|
2
|
8
|
-6
|
10.65
|
|
2025-11-21
|
20
|
6
|
14
|
10.50
|
|
2025-11-12
|
6
|
5
|
1
|
10.60
|
|
2025-11-11
|
0
|
6
|
-6
|
10.65
|
|
2025-11-10
|
8
|
0
|
8
|
10.55
|
|
2025-11-07
|
0
|
2
|
-2
|
10.75
|
|
2025-11-06
|
11
|
14
|
-3
|
10.65
|
|
2025-11-05
|
2
|
4
|
-2
|
10.60
|
|
2025-11-04
|
13
|
10
|
3
|
10.60
|
|
2025-10-31
|
8
|
2
|
6
|
10.80
|
|
2025-10-29
|
2
|
5
|
-3
|
10.65
|
|
2025-09-17
|
0
|
2
|
-2
|
10.80
|
|
2025-09-12
|
2
|
0
|
2
|
10.55
|
|
2025-09-11
|
2
|
0
|
2
|
10.50
|
|
2025-09-08
|
0
|
2
|
-2
|
10.55
|
|
2025-09-03
|
26
|
0
|
26
|
10.60
|
|
2025-09-02
|
14
|
0
|
14
|
10.70
|
|
2025-09-01
|
10
|
0
|
10
|
10.60
|
|
2025-08-29
|
2
|
0
|
2
|
10.65
|
|
2025-08-28
|
10
|
4
|
6
|
10.80
|
|
2025-08-27
|
10
|
2
|
8
|
10.65
|
|
2025-08-26
|
0
|
4
|
-4
|
10.80
|
|
2025-08-25
|
11
|
2
|
9
|
10.70
|
|
2025-08-22
|
39
|
16
|
23
|
10.85
|
|
2025-08-21
|
6
|
4
|
2
|
10.75
|
|
2025-08-20
|
16
|
4
|
12
|
10.70
|
|
2025-08-19
|
20
|
0
|
20
|
10.85
|
|
2025-08-18
|
10
|
0
|
10
|
10.90
|
|
2025-08-15
|
32
|
0
|
32
|
11.00
|
|
2025-08-14
|
10
|
0
|
10
|
11.05
|
|
2025-08-12
|
2
|
0
|
2
|
11.25
|
|
2025-08-11
|
51
|
0
|
51
|
11.05
|
|
2025-08-08
|
21
|
0
|
21
|
11.15
|
|
2025-08-07
|
14
|
0
|
14
|
11.20
|
|
2025-08-06
|
14
|
4
|
10
|
11.40
|
|
2025-08-04
|
24
|
0
|
24
|
11.05
|
|
2025-08-01
|
10
|
0
|
10
|
11.00
|
|
2025-07-31
|
29
|
0
|
29
|
11.05
|
|
2025-07-30
|
34
|
0
|
34
|
11.05
|
|
2025-07-29
|
56
|
0
|
56
|
11.05
|
|
2025-07-28
|
66
|
0
|
66
|
11.10
|
|
2025-06-25
|
4
|
0
|
4
|
11.50
|
|
2025-06-24
|
4
|
8
|
-4
|
11.50
|
|
2025-05-14
|
2
|
0
|
2
|
10.80
|
|
2025-05-13
|
0
|
6
|
-6
|
10.80
|
|
2025-05-12
|
5
|
4
|
1
|
10.75
|
|
2025-05-06
|
9
|
0
|
9
|
10.80
|
|
2025-05-05
|
10
|
15
|
-5
|
11.20
|
|
2025-05-02
|
1
|
2
|
-1
|
10.55
|
|
2025-04-30
|
0
|
4
|
-4
|
10.50
|
|
2025-04-29
|
10
|
0
|
10
|
10.55
|
|
2025-04-28
|
10
|
8
|
2
|
10.70
|
|
2025-04-23
|
4
|
0
|
4
|
10.85
|
|
2025-04-22
|
10
|
8
|
2
|
10.85
|
|
2025-04-21
|
0
|
2
|
-2
|
10.85
|
|
2025-04-18
|
6
|
6
|
0
|
10.85
|
|
2025-04-16
|
2
|
11
|
-9
|
10.50
|
|
2025-04-15
|
2
|
0
|
2
|
10.25
|
|
2025-04-14
|
0
|
8
|
-8
|
10.25
|
|
2025-04-11
|
8
|
10
|
-2
|
10.10
|
|
2025-04-10
|
8
|
16
|
-8
|
10.30
|
|
2025-04-08
|
6
|
17
|
-11
|
10.00
|
|
2025-04-02
|
2
|
4
|
-2
|
11.30
|
|
2025-04-01
|
0
|
2
|
-2
|
11.25
|
|
2025-03-28
|
6
|
9
|
-3
|
11.30
|
|
2025-03-25
|
8
|
5
|
3
|
|
|
2025-03-24
|
0
|
4
|
-4
|
11.55
|
|
2025-03-19
|
6
|
3
|
3
|
11.45
|
|
2025-03-18
|
7
|
0
|
7
|
11.55
|
|
2025-03-17
|
0
|
2
|
-2
|
11.50
|
|
2025-03-13
|
2
|
0
|
2
|
11.50
|
|
2025-03-12
|
3
|
6
|
-3
|
|
|
2025-03-06
|
15
|
22
|
-7
|
11.95
|
|
2025-03-05
|
6
|
4
|
2
|
12.00
|
|
2025-03-03
|
0
|
1
|
-1
|
11.80
|
|
2025-02-26
|
15
|
4
|
11
|
12.05
|
|
2025-02-19
|
6
|
0
|
6
|
11.70
|
|
2025-02-14
|
2
|
2
|
0
|
11.80
|
|
2025-02-10
|
0
|
2
|
-2
|
11.90
|
|
2025-02-06
|
2
|
6
|
-4
|
11.90
|
|
2025-02-04
|
0
|
4
|
-4
|
11.55
|
|
2025-01-20
|
0
|
3
|
-3
|
11.90
|
|
2025-01-16
|
4
|
6
|
-2
|
11.90
|
|
2025-01-14
|
5
|
3
|
2
|
11.60
|
|
2025-01-07
|
6
|
2
|
4
|
12.45
|
|
2025-01-06
|
4
|
6
|
-2
|
12.60
|
|
2024-12-31
|
4
|
2
|
2
|
12.75
|
|
2024-12-30
|
0
|
4
|
-4
|
12.85
|
|
2024-12-26
|
4
|
2
|
2
|
12.90
|
|
2024-12-24
|
2
|
0
|
2
|
12.95
|
|
2024-12-19
|
2
|
0
|
2
|
13.05
|
|
2024-12-18
|
9
|
14
|
-5
|
13.30
|
|
2024-12-12
|
12
|
0
|
12
|
13.60
|
|
2024-12-06
|
10
|
0
|
10
|
13.40
|
|
2024-12-05
|
2
|
0
|
2
|
13.30
|
|
2024-12-02
|
1
|
0
|
1
|
12.70
|
|
2024-11-29
|
0
|
12
|
-12
|
12.65
|
|
2024-11-28
|
6
|
0
|
6
|
12.55
|
|
2024-11-26
|
5
|
8
|
-3
|
12.60
|
|
2024-11-21
|
0
|
1
|
-1
|
12.40
|
|
2024-11-20
|
14
|
5
|
9
|
12.45
|
|
2024-11-11
|
8
|
0
|
8
|
11.90
|
|
2024-11-08
|
0
|
17
|
-17
|
11.85
|
|
2024-11-07
|
8
|
4
|
4
|
11.90
|
|
2024-11-06
|
10
|
5
|
5
|
11.90
|
|
2024-11-04
|
4
|
0
|
4
|
11.70
|
|
2024-10-29
|
4
|
5
|
-1
|
11.75
|
|
2024-10-28
|
2
|
5
|
-3
|
11.90
|
|
2024-10-25
|
8
|
3
|
5
|
12.00
|
|
2024-10-24
|
6
|
0
|
6
|
11.95
|
|
2024-10-23
|
3
|
15
|
-12
|
12.10
|
|
2024-10-22
|
9
|
19
|
-10
|
11.90
|
|
2024-10-18
|
7
|
2
|
5
|
12.00
|
|
2024-10-09
|
9
|
5
|
4
|
11.70
|
|
2024-09-26
|
5
|
12
|
-7
|
11.50
|
|
2024-09-24
|
3
|
4
|
-1
|
11.65
|
|
2024-09-06
|
6
|
3
|
3
|
12.85
|
|
2024-09-05
|
0
|
6
|
-6
|
12.85
|
|
2024-09-04
|
9
|
3
|
6
|
12.80
|
|
2024-08-29
|
5
|
0
|
5
|
13.35
|
|
2024-08-28
|
6
|
17
|
-11
|
13.35
|
|
2024-08-27
|
0
|
6
|
-6
|
12.90
|
|
2024-08-26
|
19
|
14
|
5
|
12.85
|
|
2024-08-22
|
24
|
10
|
14
|
13.15
|
|
2024-08-21
|
9
|
14
|
-5
|
13.30
|
|
2024-08-15
|
3
|
7
|
-4
|
13.30
|
|
2024-08-14
|
9
|
2
|
7
|
13.40
|
|
2024-08-12
|
6
|
12
|
-6
|
13.40
|
|
2024-08-09
|
12
|
3
|
9
|
13.30
|
|
2024-08-07
|
11
|
24
|
-13
|
13.40
|
|
2024-08-01
|
8
|
113
|
-105
|
15.05
|
|
2024-07-31
|
9
|
0
|
9
|
14.85
|
|
2024-07-30
|
3
|
15
|
-12
|
15.00
|
|
2024-07-26
|
3
|
11
|
-8
|
14.50
|
|
2024-07-22
|
15
|
3
|
12
|
14.20
|
|
2024-07-09
|
0
|
23
|
-23
|
13.45
|
|
2024-07-08
|
26
|
9
|
17
|
13.70
|
|
2024-07-04
|
3
|
6
|
-3
|
13.55
|
|
2024-07-01
|
8
|
1
|
7
|
13.30
|
|
2024-06-28
|
3
|
9
|
-6
|
13.60
|
|
2024-06-27
|
13
|
18
|
-5
|
13.20
|
|
2024-06-17
|
24
|
8
|
16
|
13.90
|
|
2024-06-14
|
0
|
18
|
-18
|
13.95
|
|
2024-06-12
|
0
|
80
|
-80
|
13.95
|
| 合計 | 1619 | 1168 | 451 | |
