| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
24.35
|
|
2026-06-04
|
0
|
14
|
-14
|
25.00
|
|
2026-06-03
|
0
|
10
|
-10
|
24.95
|
|
2026-06-02
|
6
|
24
|
-18
|
25.05
|
|
2026-06-01
|
21
|
7
|
14
|
24.25
|
|
2026-05-29
|
12
|
4
|
8
|
23.90
|
|
2026-05-26
|
11
|
0
|
11
|
24.20
|
|
2026-05-22
|
0
|
14
|
-14
|
24.60
|
|
2026-05-20
|
0
|
4
|
-4
|
23.80
|
|
2026-05-12
|
16
|
0
|
16
|
24.85
|
|
2026-05-08
|
12
|
47
|
-35
|
25.35
|
|
2026-05-07
|
0
|
13
|
-13
|
23.70
|
|
2026-05-05
|
0
|
13
|
-13
|
24.20
|
|
2026-04-30
|
20
|
14
|
6
|
23.90
|
|
2026-04-28
|
0
|
6
|
-6
|
23.85
|
|
2026-04-24
|
32
|
4
|
28
|
24.00
|
|
2026-04-23
|
30
|
1
|
29
|
24.20
|
|
2026-04-22
|
9
|
0
|
9
|
25.50
|
|
2026-04-17
|
11
|
0
|
11
|
25.40
|
|
2026-04-09
|
17
|
0
|
17
|
24.20
|
|
2026-04-08
|
0
|
28
|
-28
|
26.35
|
|
2026-03-19
|
18
|
0
|
18
|
25.05
|
|
2026-03-06
|
26
|
3
|
23
|
26.25
|
|
2026-03-05
|
8
|
24
|
-16
|
27.15
|
|
2026-02-25
|
2
|
47
|
-45
|
27.90
|
|
2026-02-06
|
5
|
15
|
-10
|
24.05
|
|
2026-02-04
|
0
|
10
|
-10
|
24.00
|
|
2026-02-03
|
2
|
7
|
-5
|
23.60
|
|
2026-02-02
|
15
|
0
|
15
|
23.15
|
|
2026-01-21
|
21
|
4
|
17
|
26.70
|
|
2026-01-19
|
14
|
2
|
12
|
26.45
|
|
2026-01-09
|
0
|
10
|
-10
|
24.40
|
|
2026-01-08
|
52
|
1
|
51
|
24.00
|
|
2026-01-07
|
0
|
20
|
-20
|
25.40
|
|
2026-01-05
|
14
|
0
|
14
|
24.70
|
|
2026-01-02
|
0
|
10
|
-10
|
25.85
|
|
2025-12-24
|
46
|
1
|
45
|
26.75
|
|
2025-12-05
|
64
|
0
|
64
|
26.10
|
|
2025-11-13
|
5
|
28
|
-23
|
22.25
|
|
2025-11-12
|
10
|
3
|
7
|
21.20
|
|
2025-11-10
|
7
|
0
|
7
|
20.35
|
|
2025-11-07
|
11
|
0
|
11
|
20.90
|
|
2025-10-30
|
1
|
9
|
-8
|
20.40
|
|
2025-10-28
|
5
|
0
|
5
|
19.40
|
|
2025-10-22
|
0
|
1
|
-1
|
20.10
|
|
2025-10-14
|
10
|
0
|
10
|
19.80
|
|
2025-10-13
|
4
|
18
|
-14
|
20.35
|
|
2025-10-02
|
0
|
11
|
-11
|
23.80
|
|
2025-08-11
|
5
|
59
|
-54
|
21.60
|
|
2025-08-08
|
37
|
19
|
18
|
20.10
|
|
2025-08-07
|
8
|
44
|
-36
|
20.30
|
|
2025-08-05
|
7
|
2
|
5
|
18.95
|
|
2025-08-01
|
0
|
8
|
-8
|
18.25
|
|
2025-07-31
|
9
|
3
|
6
|
18.00
|
|
2025-07-30
|
0
|
24
|
-24
|
18.30
|
|
2025-07-28
|
5
|
1
|
4
|
17.90
|
|
2025-07-24
|
1
|
2
|
-1
|
18.10
|
|
2025-07-23
|
4
|
15
|
-11
|
18.20
|
|
2025-07-22
|
20
|
1
|
19
|
17.90
|
|
2025-07-21
|
1
|
10
|
-9
|
18.50
|
|
2025-07-18
|
2
|
19
|
-17
|
18.20
|
|
2025-07-17
|
0
|
2
|
-2
|
17.90
|
|
2025-07-16
|
3
|
5
|
-2
|
17.80
|
|
2025-07-14
|
3
|
5
|
-2
|
17.70
|
|
2025-07-10
|
5
|
1
|
4
|
17.65
|
|
2025-07-09
|
8
|
4
|
4
|
17.85
|
|
2025-07-08
|
30
|
42
|
-12
|
17.85
|
|
2025-07-07
|
13
|
2
|
11
|
17.55
|
|
2025-07-04
|
3
|
6
|
-3
|
18.20
|
|
2025-07-03
|
2
|
6
|
-4
|
18.50
|
|
2025-07-01
|
3
|
12
|
-9
|
18.55
|
|
2025-06-30
|
3
|
7
|
-4
|
18.25
|
|
2025-06-25
|
2
|
21
|
-19
|
19.55
|
|
2025-06-24
|
5
|
1
|
4
|
18.25
|
|
2025-06-23
|
3
|
10
|
-7
|
18.15
|
|
2025-06-20
|
14
|
3
|
11
|
18.25
|
|
2025-06-18
|
30
|
12
|
18
|
19.05
|
|
2025-06-17
|
19
|
10
|
9
|
19.30
|
|
2025-06-16
|
6
|
13
|
-7
|
19.45
|
|
2025-06-13
|
11
|
17
|
-6
|
19.40
|
|
2025-06-12
|
25
|
10
|
15
|
19.25
|
|
2025-06-11
|
30
|
72
|
-42
|
19.40
|
|
2025-06-06
|
0
|
9
|
-9
|
17.75
|
|
2025-06-05
|
3
|
0
|
3
|
16.15
|
|
2025-06-04
|
23
|
1
|
22
|
15.95
|
|
2025-06-03
|
8
|
0
|
8
|
15.80
|
|
2025-06-02
|
4
|
1
|
3
|
15.75
|
|
2025-05-29
|
5
|
12
|
-7
|
15.85
|
|
2025-05-28
|
2
|
6
|
-4
|
15.75
|
|
2025-05-27
|
1
|
7
|
-6
|
15.80
|
|
2025-05-26
|
7
|
4
|
3
|
15.85
|
|
2025-05-23
|
4
|
6
|
-2
|
15.85
|
|
2025-05-22
|
3
|
6
|
-3
|
15.95
|
|
2025-05-20
|
6
|
2
|
4
|
15.90
|
|
2025-05-19
|
0
|
4
|
-4
|
16.10
|
|
2025-05-16
|
17
|
2
|
15
|
16.15
|
|
2025-05-15
|
11
|
4
|
7
|
16.25
|
|
2025-05-14
|
1
|
6
|
-5
|
16.70
|
|
2025-05-13
|
2
|
1
|
1
|
16.45
|
|
2025-05-12
|
4
|
10
|
-6
|
16.50
|
|
2025-05-08
|
2
|
4
|
-2
|
16.35
|
|
2025-05-06
|
7
|
8
|
-1
|
16.15
|
|
2025-05-02
|
1
|
4
|
-3
|
16.45
|
|
2025-04-30
|
4
|
2
|
2
|
16.20
|
|
2025-04-29
|
1
|
8
|
-7
|
16.50
|
|
2025-04-25
|
5
|
2
|
3
|
16.00
|
|
2025-04-24
|
1
|
3
|
-2
|
15.70
|
|
2025-04-23
|
4
|
1
|
3
|
15.70
|
|
2025-04-22
|
3
|
4
|
-1
|
15.35
|
|
2025-04-21
|
1
|
3
|
-2
|
15.50
|
|
2025-04-16
|
3
|
1
|
2
|
16.10
|
|
2025-04-15
|
0
|
15
|
-15
|
16.35
|
|
2025-04-14
|
1
|
3
|
-2
|
15.35
|
|
2025-04-08
|
16
|
0
|
16
|
15.00
|
|
2025-04-02
|
2
|
0
|
2
|
18.45
|
|
2025-04-01
|
0
|
2
|
-2
|
18.55
|
|
2025-03-28
|
3
|
6
|
-3
|
19.00
|
|
2025-03-27
|
3
|
0
|
3
|
19.45
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-24
|
5
|
3
|
2
|
19.80
|
|
2025-03-21
|
1
|
7
|
-6
|
19.90
|
|
2025-03-20
|
2
|
5
|
-3
|
19.65
|
|
2025-03-18
|
2
|
3
|
-1
|
19.20
|
|
2025-03-14
|
8
|
9
|
-1
|
19.15
|
|
2025-03-13
|
6
|
1
|
5
|
18.95
|
|
2025-03-12
|
4
|
1
|
3
|
|
|
2025-03-11
|
4
|
0
|
4
|
19.00
|
|
2025-03-10
|
7
|
2
|
5
|
19.10
|
|
2025-03-07
|
3
|
0
|
3
|
19.30
|
|
2025-03-06
|
4
|
1
|
3
|
19.20
|
|
2025-02-25
|
2
|
9
|
-7
|
19.65
|
|
2025-02-24
|
0
|
2
|
-2
|
19.80
|
|
2025-02-21
|
5
|
0
|
5
|
19.90
|
|
2025-02-19
|
0
|
8
|
-8
|
19.95
|
|
2025-02-11
|
23
|
4
|
19
|
19.40
|
|
2025-02-10
|
0
|
9
|
-9
|
20.80
|
|
2025-02-05
|
0
|
1
|
-1
|
20.15
|
|
2025-01-20
|
3
|
2
|
1
|
20.10
|
|
2025-01-14
|
8
|
3
|
5
|
20.40
|
|
2025-01-13
|
7
|
0
|
7
|
20.35
|
|
2025-01-09
|
44
|
4
|
40
|
21.15
|
|
2025-01-08
|
28
|
85
|
-57
|
22.55
|
|
2025-01-07
|
15
|
2
|
13
|
21.40
|
|
2025-01-06
|
3
|
15
|
-12
|
21.90
|
|
2025-01-03
|
4
|
0
|
4
|
20.95
|
|
2025-01-02
|
2
|
16
|
-14
|
21.05
|
|
2024-12-31
|
2
|
6
|
-4
|
20.35
|
|
2024-12-30
|
3
|
1
|
2
|
19.80
|
|
2024-12-26
|
2
|
1
|
1
|
19.75
|
|
2024-12-25
|
3
|
1
|
2
|
19.75
|
|
2024-12-24
|
5
|
0
|
5
|
19.75
|
|
2024-12-23
|
1
|
0
|
1
|
20.05
|
|
2024-12-20
|
4
|
16
|
-12
|
19.85
|
|
2024-12-19
|
1
|
3
|
-2
|
19.45
|
|
2024-12-18
|
2
|
0
|
2
|
19.20
|
|
2024-12-17
|
1
|
0
|
1
|
19.15
|
|
2024-12-16
|
13
|
7
|
6
|
19.00
|
|
2024-12-09
|
17
|
6
|
11
|
20.30
|
|
2024-12-05
|
7
|
2
|
5
|
21.00
|
|
2024-12-03
|
8
|
1
|
7
|
20.80
|
|
2024-12-02
|
5
|
18
|
-13
|
21.10
|
|
2024-11-28
|
14
|
7
|
7
|
19.90
|
|
2024-11-27
|
7
|
0
|
7
|
20.00
|
|
2024-11-26
|
6
|
1
|
5
|
20.25
|
|
2024-11-25
|
0
|
2
|
-2
|
20.30
|
|
2024-11-22
|
5
|
2
|
3
|
20.00
|
|
2024-11-21
|
2
|
0
|
2
|
19.90
|
|
2024-11-20
|
6
|
1
|
5
|
19.90
|
|
2024-11-19
|
1
|
11
|
-10
|
19.95
|
|
2024-11-18
|
5
|
21
|
-16
|
19.55
|
|
2024-11-15
|
11
|
13
|
-2
|
20.05
|
|
2024-11-13
|
3
|
7
|
-4
|
20.70
|
|
2024-11-12
|
21
|
3
|
18
|
20.65
|
|
2024-11-11
|
10
|
0
|
10
|
21.10
|
|
2024-11-08
|
12
|
18
|
-6
|
21.30
|
|
2024-11-05
|
52
|
0
|
52
|
22.70
|
|
2024-11-04
|
34
|
47
|
-13
|
23.20
|
|
2024-11-01
|
39
|
5
|
34
|
23.15
|
|
2024-10-30
|
23
|
97
|
-74
|
23.55
|
|
2024-10-29
|
12
|
6
|
6
|
22.60
|
|
2024-10-28
|
28
|
9
|
19
|
22.75
|
|
2024-10-25
|
36
|
15
|
21
|
23.25
|
|
2024-10-23
|
26
|
39
|
-13
|
23.50
|
|
2024-10-22
|
37
|
0
|
37
|
23.20
|
|
2024-10-21
|
3
|
65
|
-62
|
23.60
|
|
2024-10-18
|
24
|
5
|
19
|
22.55
|
|
2024-10-17
|
39
|
1
|
38
|
23.35
|
|
2024-10-16
|
33
|
22
|
11
|
23.75
|
|
2024-10-14
|
28
|
13
|
15
|
23.80
|
|
2024-10-04
|
0
|
9
|
-9
|
21.10
|
|
2024-09-12
|
8
|
0
|
8
|
19.10
|
|
2024-08-27
|
3
|
0
|
3
|
20.60
|
|
2024-08-12
|
3
|
0
|
3
|
20.50
|
|
2024-08-05
|
6
|
0
|
6
|
19.10
|
|
2024-08-02
|
2
|
0
|
2
|
21.20
|
|
2024-07-30
|
1
|
7
|
-6
|
21.60
|
|
2024-07-29
|
6
|
0
|
6
|
20.45
|
|
2024-07-15
|
2
|
0
|
2
|
22.60
|
|
2024-06-17
|
0
|
7
|
-7
|
24.05
|
|
2024-06-12
|
7
|
0
|
7
|
23.90
|
|
2024-06-11
|
5
|
0
|
5
|
23.90
|
| 合計 | 1849 | 1729 | 120 | |
