| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
19
|
-18
|
43.10
|
|
2026-06-04
|
0
|
7
|
-7
|
43.20
|
|
2026-06-03
|
0
|
8
|
-8
|
42.60
|
|
2026-05-29
|
0
|
5
|
-5
|
42.30
|
|
2026-05-27
|
0
|
9
|
-9
|
43.50
|
|
2026-05-15
|
0
|
8
|
-8
|
42.10
|
|
2026-03-16
|
0
|
14
|
-14
|
46.10
|
|
2026-03-09
|
0
|
28
|
-28
|
48.40
|
|
2026-03-05
|
0
|
3
|
-3
|
47.85
|
|
2025-12-30
|
0
|
3
|
-3
|
45.50
|
|
2025-11-20
|
2
|
0
|
2
|
45.70
|
|
2025-09-16
|
0
|
20
|
-20
|
54.00
|
|
2025-09-05
|
0
|
20
|
-20
|
52.90
|
|
2025-09-04
|
4
|
0
|
4
|
52.00
|
|
2025-07-22
|
2
|
0
|
2
|
52.70
|
|
2025-07-16
|
0
|
1
|
-1
|
52.60
|
|
2025-07-10
|
1
|
0
|
1
|
52.50
|
|
2025-06-02
|
3
|
0
|
3
|
53.40
|
|
2025-05-29
|
1
|
0
|
1
|
54.40
|
|
2025-05-28
|
5
|
0
|
5
|
54.60
|
|
2025-05-26
|
1
|
0
|
1
|
54.80
|
|
2025-05-23
|
9
|
0
|
9
|
54.50
|
|
2025-05-22
|
5
|
0
|
5
|
53.90
|
|
2025-05-21
|
14
|
0
|
14
|
53.70
|
|
2025-05-20
|
13
|
0
|
13
|
53.50
|
|
2025-05-16
|
4
|
0
|
4
|
52.80
|
|
2025-05-15
|
4
|
0
|
4
|
52.20
|
|
2025-05-14
|
16
|
0
|
16
|
52.20
|
|
2025-05-13
|
4
|
0
|
4
|
52.30
|
|
2025-05-12
|
54
|
1
|
53
|
52.40
|
|
2025-05-08
|
9
|
0
|
9
|
50.20
|
|
2025-05-07
|
18
|
0
|
18
|
48.35
|
|
2025-05-06
|
35
|
0
|
35
|
47.60
|
|
2025-05-05
|
67
|
0
|
67
|
46.45
|
|
2025-05-02
|
11
|
0
|
11
|
45.60
|
|
2025-04-29
|
10
|
0
|
10
|
44.75
|
|
2025-04-25
|
8
|
0
|
8
|
44.10
|
|
2025-04-24
|
10
|
0
|
10
|
43.75
|
|
2025-04-23
|
21
|
0
|
21
|
43.40
|
|
2025-04-18
|
2
|
0
|
2
|
42.10
|
|
2025-04-17
|
2
|
0
|
2
|
42.30
|
|
2025-04-15
|
5
|
0
|
5
|
42.45
|
|
2025-04-11
|
2
|
0
|
2
|
42.30
|
|
2025-04-07
|
0
|
7
|
-7
|
41.25
|
|
2025-04-02
|
0
|
3
|
-3
|
45.80
|
|
2025-03-28
|
0
|
8
|
-8
|
47.40
|
|
2025-03-27
|
0
|
5
|
-5
|
47.80
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
1
|
0
|
1
|
48.35
|
|
2025-03-10
|
1
|
0
|
1
|
48.65
|
|
2025-03-05
|
0
|
1
|
-1
|
48.60
|
|
2025-02-27
|
0
|
2
|
-2
|
48.60
|
|
2025-02-21
|
0
|
4
|
-4
|
48.45
|
|
2025-02-06
|
2
|
0
|
2
|
48.40
|
|
2025-02-05
|
1
|
0
|
1
|
48.35
|
|
2025-01-22
|
3
|
0
|
3
|
49.00
|
|
2025-01-21
|
4
|
0
|
4
|
48.65
|
|
2024-12-26
|
1
|
0
|
1
|
48.10
|
|
2024-12-24
|
1
|
0
|
1
|
48.05
|
|
2024-12-23
|
1
|
0
|
1
|
48.00
|
|
2024-12-19
|
0
|
1
|
-1
|
48.05
|
|
2024-12-16
|
2
|
0
|
2
|
48.35
|
|
2024-12-12
|
4
|
0
|
4
|
49.30
|
|
2024-12-06
|
5
|
0
|
5
|
49.20
|
|
2024-12-03
|
4
|
0
|
4
|
49.35
|
|
2024-12-02
|
8
|
0
|
8
|
49.20
|
|
2024-11-29
|
1
|
0
|
1
|
48.90
|
|
2024-11-27
|
2
|
0
|
2
|
49.10
|
|
2024-11-25
|
2
|
0
|
2
|
49.70
|
|
2024-11-22
|
3
|
0
|
3
|
49.30
|
|
2024-11-21
|
1
|
0
|
1
|
49.05
|
|
2024-09-06
|
1
|
0
|
1
|
48.30
|
|
2024-08-28
|
3
|
0
|
3
|
48.95
|
|
2024-08-27
|
2
|
0
|
2
|
48.95
|
|
2024-08-26
|
3
|
0
|
3
|
49.50
|
|
2024-08-19
|
5
|
0
|
5
|
48.65
|
|
2024-08-16
|
0
|
4
|
-4
|
48.80
|
|
2024-08-14
|
2
|
0
|
2
|
48.40
|
|
2024-08-09
|
3
|
2
|
1
|
48.35
|
|
2024-08-08
|
42
|
0
|
42
|
47.25
|
|
2024-08-07
|
29
|
0
|
29
|
46.90
|
|
2024-07-29
|
4
|
0
|
4
|
51.20
|
|
2024-07-22
|
0
|
3
|
-3
|
52.70
|
|
2024-07-19
|
8
|
0
|
8
|
53.00
|
|
2024-07-18
|
4
|
0
|
4
|
53.40
|
|
2024-07-17
|
3
|
0
|
3
|
53.40
|
|
2024-07-16
|
6
|
0
|
6
|
53.00
|
|
2024-07-15
|
8
|
0
|
8
|
53.50
|
|
2024-07-12
|
6
|
0
|
6
|
53.40
|
|
2024-07-11
|
12
|
0
|
12
|
52.50
|
|
2024-07-05
|
2
|
0
|
2
|
53.70
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-20
|
2
|
0
|
2
|
51.30
|
|
2024-06-19
|
3
|
0
|
3
|
50.40
|
|
2024-06-18
|
3
|
0
|
3
|
50.50
|
| 合計 | 542 | 187 | 355 | |
