| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
16.25
|
|
2026-07-21
|
11
|
15
|
-4
|
16.50
|
|
2026-07-20
|
0
|
2
|
-2
|
16.20
|
|
2026-07-17
|
11
|
6
|
5
|
16.20
|
|
2026-07-08
|
9
|
1
|
8
|
16.30
|
|
2026-07-07
|
7
|
16
|
-9
|
16.55
|
|
2026-07-06
|
9
|
5
|
4
|
16.40
|
|
2026-07-02
|
3
|
1
|
2
|
16.10
|
|
2026-06-26
|
3
|
5
|
-2
|
16.15
|
|
2026-06-23
|
3
|
1
|
2
|
16.15
|
|
2026-06-22
|
8
|
4
|
4
|
16.30
|
|
2026-06-18
|
6
|
11
|
-5
|
16.50
|
|
2026-06-17
|
9
|
6
|
3
|
16.35
|
|
2026-06-12
|
5
|
4
|
1
|
15.65
|
|
2026-06-11
|
1
|
4
|
-3
|
15.55
|
|
2026-06-10
|
6
|
4
|
2
|
15.60
|
|
2026-06-01
|
2
|
0
|
2
|
15.30
|
|
2026-05-20
|
4
|
1
|
3
|
15.35
|
|
2026-05-11
|
1
|
4
|
-3
|
16.05
|
|
2026-04-30
|
7
|
14
|
-7
|
16.65
|
|
2026-04-27
|
5
|
1
|
4
|
16.75
|
|
2026-04-22
|
3
|
7
|
-4
|
17.05
|
|
2026-04-21
|
9
|
1
|
8
|
17.10
|
|
2026-04-17
|
0
|
17
|
-17
|
17.60
|
|
2026-04-01
|
0
|
4
|
-4
|
16.65
|
|
2026-03-31
|
0
|
10
|
-10
|
16.45
|
|
2026-03-27
|
6
|
1
|
5
|
16.50
|
|
2026-03-26
|
0
|
6
|
-6
|
16.60
|
|
2026-03-25
|
1
|
6
|
-5
|
16.40
|
|
2026-03-24
|
0
|
1
|
-1
|
16.20
|
|
2026-03-19
|
3
|
0
|
3
|
16.30
|
|
2026-03-18
|
10
|
3
|
7
|
16.60
|
|
2026-03-16
|
3
|
0
|
3
|
16.65
|
|
2026-03-10
|
6
|
2
|
4
|
16.00
|
|
2026-03-06
|
1
|
0
|
1
|
16.20
|
|
2026-03-04
|
3
|
0
|
3
|
15.80
|
|
2026-03-02
|
6
|
1
|
5
|
16.20
|
|
2026-02-06
|
5
|
1
|
4
|
16.30
|
|
2026-01-26
|
0
|
9
|
-9
|
16.35
|
|
2026-01-23
|
3
|
0
|
3
|
16.30
|
|
2026-01-21
|
7
|
0
|
7
|
16.30
|
|
2026-01-05
|
7
|
0
|
7
|
16.45
|
|
2026-01-02
|
3
|
5
|
-2
|
16.55
|
|
2025-12-30
|
3
|
0
|
3
|
16.60
|
|
2025-12-29
|
0
|
1
|
-1
|
16.65
|
|
2025-12-26
|
1
|
0
|
1
|
16.60
|
|
2025-12-17
|
0
|
2
|
-2
|
16.55
|
|
2025-12-16
|
3
|
0
|
3
|
16.50
|
|
2025-12-09
|
7
|
4
|
3
|
16.55
|
|
2025-11-27
|
2
|
0
|
2
|
16.50
|
|
2025-11-26
|
0
|
1
|
-1
|
16.65
|
|
2025-11-25
|
0
|
1
|
-1
|
16.50
|
|
2025-11-24
|
3
|
0
|
3
|
16.35
|
|
2025-11-18
|
6
|
0
|
6
|
16.75
|
|
2025-11-03
|
3
|
0
|
3
|
16.80
|
|
2025-10-28
|
2
|
0
|
2
|
16.90
|
|
2025-10-23
|
3
|
0
|
3
|
16.85
|
|
2025-10-17
|
0
|
4
|
-4
|
16.95
|
|
2025-10-16
|
0
|
1
|
-1
|
16.80
|
|
2025-10-15
|
4
|
0
|
4
|
16.75
|
|
2025-10-13
|
3
|
0
|
3
|
16.85
|
|
2025-10-09
|
0
|
1
|
-1
|
17.00
|
|
2025-10-03
|
0
|
1
|
-1
|
17.00
|
|
2025-10-02
|
0
|
2
|
-2
|
17.10
|
|
2025-09-26
|
4
|
2
|
2
|
16.90
|
|
2025-09-24
|
8
|
0
|
8
|
17.00
|
|
2025-09-23
|
10
|
0
|
10
|
17.05
|
|
2025-09-22
|
4
|
2
|
2
|
17.15
|
|
2025-09-08
|
0
|
1
|
-1
|
17.35
|
|
2025-09-05
|
1
|
2
|
-1
|
17.25
|
|
2025-09-02
|
3
|
0
|
3
|
17.35
|
|
2025-07-21
|
0
|
48
|
-48
|
17.05
|
|
2025-07-17
|
0
|
2
|
-2
|
17.25
|
|
2025-07-07
|
0
|
2
|
-2
|
17.85
|
|
2025-07-02
|
0
|
3
|
-3
|
18.45
|
|
2025-06-27
|
4
|
11
|
-7
|
18.75
|
|
2025-06-25
|
3
|
1
|
2
|
17.90
|
|
2025-06-24
|
1
|
4
|
-3
|
17.90
|
|
2025-06-19
|
13
|
0
|
13
|
17.90
|
|
2025-06-18
|
0
|
6
|
-6
|
18.65
|
|
2025-06-17
|
4
|
1
|
3
|
18.70
|
|
2025-06-16
|
1
|
4
|
-3
|
18.65
|
|
2025-06-13
|
5
|
3
|
2
|
18.95
|
|
2025-06-09
|
25
|
5
|
20
|
19.10
|
|
2025-06-05
|
3
|
8
|
-5
|
18.85
|
|
2025-06-04
|
1
|
19
|
-18
|
18.80
|
|
2025-06-03
|
1
|
9
|
-8
|
18.70
|
|
2025-06-02
|
7
|
0
|
7
|
18.60
|
|
2025-05-28
|
37
|
8
|
29
|
18.85
|
|
2025-05-27
|
31
|
5
|
26
|
19.15
|
|
2025-05-26
|
4
|
0
|
4
|
18.90
|
|
2025-05-21
|
2
|
1
|
1
|
18.55
|
|
2025-05-20
|
0
|
3
|
-3
|
18.55
|
|
2025-05-16
|
8
|
16
|
-8
|
18.40
|
|
2025-05-15
|
9
|
5
|
4
|
18.20
|
|
2025-05-14
|
2
|
7
|
-5
|
18.40
|
|
2025-05-06
|
33
|
8
|
25
|
18.20
|
|
2025-05-02
|
1
|
5
|
-4
|
17.70
|
|
2025-04-29
|
0
|
2
|
-2
|
17.20
|
|
2025-04-28
|
0
|
4
|
-4
|
17.10
|
|
2025-04-25
|
4
|
1
|
3
|
17.00
|
|
2025-04-23
|
3
|
0
|
3
|
17.00
|
|
2025-04-22
|
1
|
0
|
1
|
17.00
|
|
2025-04-21
|
1
|
6
|
-5
|
17.05
|
|
2025-04-18
|
8
|
0
|
8
|
17.10
|
|
2025-04-17
|
1
|
0
|
1
|
16.95
|
|
2025-04-10
|
1
|
10
|
-9
|
16.50
|
|
2024-08-07
|
0
|
5
|
-5
|
17.85
|
|
2024-07-31
|
2
|
0
|
2
|
18.95
|
| 合計 | 476 | 416 | 60 | |
