| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
150
|
3
|
147
|
20.45
|
|
2026-07-21
|
0
|
201
|
-201
|
20.45
|
|
2026-07-20
|
430
|
110
|
320
|
20.35
|
|
2026-07-16
|
192
|
0
|
192
|
20.25
|
|
2026-07-15
|
365
|
130
|
235
|
20.30
|
|
2026-07-14
|
292
|
4
|
288
|
20.50
|
|
2026-07-06
|
124
|
2
|
122
|
20.55
|
|
2026-06-29
|
200
|
0
|
200
|
19.95
|
|
2026-06-25
|
150
|
5
|
145
|
20.05
|
|
2026-06-24
|
151
|
10
|
141
|
19.85
|
|
2026-06-23
|
187
|
1
|
186
|
20.00
|
|
2026-06-18
|
512
|
3
|
509
|
19.80
|
|
2026-06-12
|
280
|
60
|
220
|
19.50
|
|
2026-06-09
|
105
|
1
|
104
|
19.70
|
|
2026-06-01
|
621
|
5
|
616
|
18.40
|
|
2026-05-29
|
113
|
0
|
113
|
18.45
|
|
2026-05-28
|
223
|
0
|
223
|
18.50
|
|
2026-05-26
|
100
|
0
|
100
|
18.85
|
|
2026-05-25
|
117
|
0
|
117
|
18.75
|
|
2026-05-22
|
203
|
0
|
203
|
18.95
|
|
2026-05-20
|
210
|
0
|
210
|
18.90
|
|
2026-05-19
|
110
|
0
|
110
|
19.15
|
|
2026-05-18
|
110
|
0
|
110
|
18.85
|
|
2026-05-15
|
833
|
11
|
822
|
18.75
|
|
2026-05-14
|
563
|
7
|
556
|
19.00
|
|
2026-05-12
|
516
|
0
|
516
|
19.60
|
|
2026-05-11
|
377
|
4
|
373
|
19.75
|
|
2026-05-07
|
233
|
0
|
233
|
19.70
|
|
2026-05-06
|
215
|
0
|
215
|
19.75
|
|
2026-05-05
|
109
|
0
|
109
|
19.80
|
|
2026-05-04
|
521
|
0
|
521
|
19.80
|
|
2026-04-30
|
308
|
0
|
308
|
19.85
|
|
2026-04-29
|
300
|
0
|
300
|
20.00
|
|
2026-04-28
|
304
|
2
|
302
|
20.10
|
|
2026-04-27
|
521
|
10
|
511
|
19.80
|
|
2026-04-23
|
1017
|
51
|
966
|
20.15
|
|
2026-04-22
|
201
|
80
|
121
|
20.35
|
|
2026-04-21
|
300
|
1
|
299
|
20.40
|
|
2026-04-17
|
402
|
0
|
402
|
20.55
|
|
2026-04-16
|
101
|
4
|
97
|
20.65
|
|
2026-04-15
|
101
|
0
|
101
|
20.70
|
|
2026-04-14
|
404
|
0
|
404
|
20.70
|
|
2026-04-13
|
203
|
0
|
203
|
20.75
|
|
2026-03-31
|
103
|
0
|
103
|
20.55
|
|
2026-03-30
|
200
|
0
|
200
|
20.55
|
|
2026-03-27
|
100
|
0
|
100
|
20.75
|
|
2026-03-26
|
100
|
21
|
79
|
20.70
|
|
2026-03-24
|
201
|
0
|
201
|
20.35
|
|
2026-03-23
|
307
|
0
|
307
|
20.25
|
|
2026-03-19
|
309
|
0
|
309
|
20.40
|
|
2026-03-09
|
478
|
55
|
423
|
20.15
|
|
2026-03-05
|
203
|
0
|
203
|
20.25
|
|
2026-03-04
|
761
|
0
|
761
|
20.20
|
|
2026-03-03
|
203
|
0
|
203
|
20.75
|
|
2026-02-24
|
305
|
0
|
305
|
20.85
|
|
2026-02-23
|
202
|
0
|
202
|
20.75
|
|
2026-02-11
|
400
|
1
|
399
|
20.45
|
|
2026-02-09
|
105
|
6
|
99
|
20.50
|
|
2026-02-06
|
310
|
0
|
310
|
20.40
|
|
2026-02-04
|
402
|
0
|
402
|
20.20
|
|
2026-02-02
|
603
|
0
|
603
|
19.90
|
|
2026-01-30
|
923
|
0
|
923
|
20.00
|
|
2026-01-29
|
737
|
0
|
737
|
20.10
|
|
2026-01-28
|
821
|
0
|
821
|
20.20
|
|
2026-01-27
|
401
|
0
|
401
|
20.30
|
|
2026-01-26
|
605
|
0
|
605
|
20.35
|
|
2026-01-23
|
304
|
6
|
298
|
20.35
|
|
2026-01-22
|
112
|
0
|
112
|
20.40
|
|
2026-01-21
|
410
|
3
|
407
|
20.50
|
|
2026-01-20
|
413
|
10
|
403
|
20.70
|
|
2026-01-19
|
202
|
10
|
192
|
20.70
|
|
2026-01-16
|
608
|
0
|
608
|
20.80
|
|
2026-01-14
|
106
|
1
|
105
|
20.80
|
|
2026-01-07
|
605
|
19
|
586
|
20.75
|
|
2026-01-05
|
313
|
0
|
313
|
20.90
|
|
2026-01-02
|
200
|
0
|
200
|
20.90
|
|
2025-12-31
|
401
|
0
|
401
|
20.80
|
|
2025-12-30
|
204
|
0
|
204
|
20.90
|
|
2025-12-29
|
401
|
0
|
401
|
21.00
|
|
2025-12-26
|
213
|
0
|
213
|
21.00
|
|
2025-11-26
|
100
|
0
|
100
|
21.15
|
|
2025-10-28
|
55
|
0
|
55
|
21.85
|
|
2025-10-16
|
152
|
0
|
152
|
22.15
|
|
2025-10-09
|
101
|
0
|
101
|
22.15
|
|
2025-09-03
|
47
|
0
|
47
|
21.50
|
|
2025-08-11
|
3
|
356
|
-353
|
23.35
|
|
2025-05-05
|
0
|
403
|
-403
|
19.55
|
|
2025-05-02
|
401
|
2
|
399
|
20.00
|
|
2025-03-28
|
6
|
106
|
-100
|
21.15
|
|
2025-02-18
|
57
|
4
|
53
|
18.55
|
|
2024-10-14
|
50
|
4
|
46
|
17.95
|
|
2024-08-05
|
179
|
4
|
175
|
16.50
|
|
2024-07-30
|
161
|
0
|
161
|
17.80
|
| 合計 | 27057 | 1716 | 25341 | |
