| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
240
|
202
|
38
|
12.80
|
|
2026-07-21
|
499
|
579
|
-80
|
12.65
|
|
2026-07-17
|
400
|
499
|
-99
|
12.60
|
|
2026-07-16
|
839
|
999
|
-160
|
12.70
|
|
2026-07-15
|
130
|
0
|
130
|
12.55
|
|
2026-07-14
|
436
|
416
|
20
|
12.55
|
|
2026-07-13
|
420
|
499
|
-79
|
12.55
|
|
2026-07-08
|
30
|
0
|
30
|
12.35
|
|
2026-07-06
|
1034
|
1337
|
-303
|
12.55
|
|
2026-06-30
|
30
|
0
|
30
|
12.25
|
|
2026-06-25
|
30
|
20
|
10
|
12.30
|
|
2026-06-24
|
78
|
0
|
78
|
12.25
|
|
2026-06-18
|
200
|
170
|
30
|
12.35
|
|
2026-06-17
|
304
|
244
|
60
|
12.30
|
|
2026-06-16
|
30
|
0
|
30
|
12.25
|
|
2026-06-12
|
1028
|
998
|
30
|
12.25
|
|
2026-06-10
|
30
|
0
|
30
|
12.25
|
|
2026-06-09
|
628
|
311
|
317
|
12.35
|
|
2026-06-08
|
20
|
0
|
20
|
11.90
|
|
2026-06-04
|
157
|
2
|
155
|
12.20
|
|
2026-06-02
|
30
|
1
|
29
|
11.90
|
|
2026-05-21
|
20
|
0
|
20
|
11.85
|
|
2026-05-14
|
15
|
0
|
15
|
11.80
|
|
2026-05-04
|
20
|
0
|
20
|
11.80
|
|
2026-04-30
|
20
|
0
|
20
|
11.85
|
|
2026-04-27
|
20
|
0
|
20
|
11.85
|
|
2026-04-23
|
111
|
0
|
111
|
11.90
|
|
2026-04-22
|
104
|
0
|
104
|
12.00
|
|
2026-04-21
|
50
|
0
|
50
|
12.10
|
|
2026-04-20
|
150
|
0
|
150
|
12.15
|
|
2026-04-17
|
60
|
0
|
60
|
12.20
|
|
2026-04-16
|
100
|
200
|
-100
|
12.25
|
|
2026-04-15
|
250
|
2
|
248
|
12.25
|
|
2026-03-24
|
10
|
0
|
10
|
12.10
|
|
2026-03-23
|
41
|
0
|
41
|
12.05
|
|
2026-03-20
|
90
|
1
|
89
|
12.15
|
|
2026-03-19
|
30
|
0
|
30
|
12.10
|
|
2026-03-17
|
21
|
0
|
21
|
12.15
|
|
2026-03-16
|
60
|
0
|
60
|
12.10
|
|
2026-03-13
|
60
|
0
|
60
|
12.15
|
|
2026-03-12
|
30
|
0
|
30
|
12.25
|
|
2026-03-09
|
30
|
0
|
30
|
12.10
|
|
2026-03-04
|
100
|
0
|
100
|
12.40
|
|
2026-03-03
|
30
|
0
|
30
|
12.70
|
|
2026-03-02
|
63
|
0
|
63
|
12.70
|
|
2026-02-11
|
0
|
83
|
-83
|
12.40
|
|
2026-02-09
|
35
|
62
|
-27
|
12.15
|
|
2026-01-30
|
11
|
0
|
11
|
12.00
|
|
2026-01-28
|
20
|
0
|
20
|
12.10
|
|
2026-01-23
|
11
|
0
|
11
|
12.05
|
|
2026-01-21
|
30
|
0
|
30
|
12.10
|
|
2026-01-14
|
10
|
1
|
9
|
12.15
|
|
2026-01-13
|
52
|
0
|
52
|
12.10
|
|
2026-01-09
|
10
|
2
|
8
|
12.25
|
|
2025-12-24
|
10
|
0
|
10
|
12.45
|
|
2025-12-23
|
50
|
0
|
50
|
12.50
|
|
2025-12-22
|
0
|
85
|
-85
|
12.60
|
|
2025-12-18
|
15
|
0
|
15
|
12.40
|
|
2025-12-17
|
0
|
252
|
-252
|
12.35
|
|
2025-12-16
|
30
|
0
|
30
|
12.40
|
|
2025-12-15
|
55
|
165
|
-110
|
12.35
|
|
2025-12-12
|
319
|
585
|
-266
|
12.30
|
|
2025-12-11
|
9
|
16
|
-7
|
12.30
|
|
2025-12-10
|
310
|
476
|
-166
|
12.20
|
|
2025-12-09
|
32
|
0
|
32
|
12.10
|
|
2025-12-05
|
64
|
120
|
-56
|
12.15
|
|
2025-12-03
|
41
|
1
|
40
|
12.00
|
|
2025-11-26
|
29
|
10
|
19
|
12.10
|
|
2025-11-25
|
15
|
0
|
15
|
12.05
|
|
2025-11-20
|
170
|
101
|
69
|
12.00
|
|
2025-11-19
|
100
|
0
|
100
|
11.85
|
|
2025-11-18
|
66
|
0
|
66
|
11.95
|
|
2025-11-17
|
40
|
0
|
40
|
12.00
|
|
2025-11-14
|
56
|
0
|
56
|
12.05
|
|
2025-11-13
|
43
|
0
|
43
|
12.10
|
|
2025-11-12
|
20
|
0
|
20
|
12.15
|
|
2025-11-11
|
48
|
0
|
48
|
12.15
|
|
2025-11-07
|
3
|
0
|
3
|
12.20
|
|
2025-11-06
|
145
|
139
|
6
|
12.25
|
|
2025-11-05
|
62
|
0
|
62
|
12.10
|
|
2025-11-04
|
15
|
0
|
15
|
12.25
|
|
2025-11-03
|
32
|
0
|
32
|
12.20
|
|
2025-10-31
|
52
|
0
|
52
|
12.10
|
|
2025-10-29
|
34
|
0
|
34
|
12.35
|
|
2025-10-28
|
10
|
5
|
5
|
12.30
|
|
2025-10-21
|
35
|
22
|
13
|
12.20
|
|
2025-10-20
|
22
|
43
|
-21
|
12.20
|
|
2025-10-16
|
40
|
30
|
10
|
12.20
|
|
2025-09-30
|
0
|
40
|
-40
|
11.95
|
|
2025-09-19
|
10
|
0
|
10
|
11.85
|
|
2025-09-17
|
10
|
0
|
10
|
11.75
|
|
2025-09-16
|
33
|
0
|
33
|
11.80
|
|
2025-09-15
|
0
|
22
|
-22
|
11.85
|
|
2025-08-07
|
13
|
0
|
13
|
11.75
|
|
2025-08-05
|
8
|
0
|
8
|
11.80
|
|
2025-07-11
|
0
|
90
|
-90
|
12.60
|
|
2025-07-08
|
7
|
137
|
-130
|
12.25
|
|
2025-07-07
|
150
|
590
|
-440
|
12.25
|
|
2025-07-04
|
0
|
100
|
-100
|
12.15
|
|
2025-07-02
|
277
|
704
|
-427
|
12.05
|
|
2025-07-01
|
310
|
640
|
-330
|
12.10
|
|
2025-06-30
|
470
|
965
|
-495
|
12.10
|
|
2025-06-26
|
0
|
29
|
-29
|
11.85
|
|
2025-06-09
|
6
|
0
|
6
|
11.70
|
|
2025-06-05
|
2
|
0
|
2
|
11.80
|
|
2025-05-27
|
20
|
0
|
20
|
11.70
|
|
2025-05-21
|
445
|
798
|
-353
|
11.90
|
|
2025-05-20
|
0
|
20
|
-20
|
11.90
|
|
2025-05-15
|
7
|
0
|
7
|
11.75
|
|
2025-05-14
|
10
|
0
|
10
|
11.80
|
|
2025-05-13
|
53
|
0
|
53
|
11.85
|
|
2025-05-05
|
11
|
0
|
11
|
11.60
|
|
2025-05-02
|
264
|
244
|
20
|
11.75
|
|
2025-04-30
|
40
|
152
|
-112
|
11.85
|
|
2025-04-29
|
158
|
198
|
-40
|
11.75
|
|
2025-04-25
|
13
|
0
|
13
|
11.65
|
|
2025-04-17
|
130
|
109
|
21
|
11.50
|
|
2025-04-14
|
20
|
0
|
20
|
11.30
|
|
2025-04-10
|
112
|
20
|
92
|
11.20
|
|
2025-04-07
|
122
|
0
|
122
|
10.45
|
|
2025-04-01
|
30
|
20
|
10
|
11.60
|
|
2025-03-28
|
15
|
0
|
15
|
11.65
|
|
2025-03-25
|
100
|
87
|
13
|
11.70
|
|
2025-03-24
|
13
|
0
|
13
|
11.70
|
|
2025-03-20
|
23
|
0
|
23
|
11.75
|
|
2025-03-19
|
22
|
0
|
22
|
11.70
|
|
2025-03-13
|
56
|
0
|
56
|
11.55
|
|
2025-03-10
|
495
|
660
|
-165
|
11.80
|
|
2025-03-07
|
91
|
566
|
-475
|
11.85
|
|
2025-03-06
|
170
|
392
|
-222
|
11.75
|
|
2025-03-03
|
497
|
611
|
-114
|
11.75
|
|
2025-02-26
|
53
|
0
|
53
|
11.60
|
|
2025-02-25
|
15
|
0
|
15
|
11.55
|
|
2025-02-24
|
25
|
0
|
25
|
11.55
|
|
2025-02-19
|
100
|
40
|
60
|
11.60
|
|
2025-02-18
|
45
|
31
|
14
|
11.60
|
|
2025-02-17
|
20
|
0
|
20
|
11.55
|
|
2025-02-11
|
8
|
0
|
8
|
11.50
|
|
2025-01-22
|
10
|
0
|
10
|
11.60
|
|
2025-01-21
|
3
|
0
|
3
|
11.60
|
|
2025-01-20
|
5
|
0
|
5
|
11.55
|
|
2025-01-15
|
11
|
0
|
11
|
11.45
|
|
2025-01-14
|
5
|
0
|
5
|
11.35
|
|
2025-01-13
|
15
|
0
|
15
|
11.35
|
|
2025-01-09
|
90
|
0
|
90
|
11.50
|
|
2025-01-08
|
8
|
0
|
8
|
11.60
|
|
2025-01-07
|
35
|
0
|
35
|
11.45
|
|
2025-01-06
|
54
|
0
|
54
|
11.55
|
|
2025-01-03
|
30
|
0
|
30
|
11.45
|
|
2025-01-02
|
20
|
0
|
20
|
11.45
|
|
2024-12-31
|
66
|
0
|
66
|
11.50
|
|
2024-12-30
|
166
|
104
|
62
|
11.65
|
|
2024-12-26
|
10
|
0
|
10
|
11.60
|
|
2024-12-25
|
4
|
0
|
4
|
11.55
|
|
2024-12-24
|
28
|
22
|
6
|
11.60
|
|
2024-12-19
|
114
|
0
|
114
|
11.40
|
|
2024-12-17
|
42
|
0
|
42
|
11.55
|
|
2024-12-11
|
50
|
0
|
50
|
11.65
|
|
2024-12-04
|
140
|
100
|
40
|
11.70
|
|
2024-12-03
|
172
|
60
|
112
|
11.75
|
|
2024-12-02
|
36
|
0
|
36
|
11.65
|
|
2024-11-29
|
150
|
0
|
150
|
11.60
|
|
2024-11-28
|
20
|
0
|
20
|
11.70
|
|
2024-11-27
|
40
|
0
|
40
|
11.70
|
|
2024-11-26
|
40
|
0
|
40
|
11.70
|
|
2024-11-25
|
570
|
467
|
103
|
11.80
|
|
2024-11-22
|
45
|
0
|
45
|
11.70
|
|
2024-11-21
|
263
|
241
|
22
|
11.65
|
|
2024-11-20
|
150
|
140
|
10
|
11.70
|
|
2024-11-19
|
119
|
71
|
48
|
11.70
|
|
2024-11-18
|
80
|
0
|
80
|
11.60
|
|
2024-11-15
|
120
|
40
|
80
|
11.60
|
|
2024-11-14
|
66
|
0
|
66
|
11.50
|
|
2024-11-13
|
47
|
0
|
47
|
11.60
|
|
2024-11-12
|
95
|
0
|
95
|
11.60
|
|
2024-11-08
|
38
|
0
|
38
|
11.70
|
|
2024-11-07
|
33
|
0
|
33
|
11.75
|
|
2024-11-05
|
78
|
0
|
78
|
11.75
|
|
2024-11-04
|
50
|
40
|
10
|
11.80
|
|
2024-11-01
|
30
|
3
|
27
|
11.80
|
|
2024-10-29
|
40
|
0
|
40
|
11.70
|
|
2024-10-24
|
90
|
0
|
90
|
11.75
|
|
2024-10-23
|
40
|
0
|
40
|
11.75
|
|
2024-10-22
|
70
|
0
|
70
|
11.85
|
|
2024-10-21
|
61
|
77
|
-16
|
11.85
|
|
2024-10-18
|
110
|
93
|
17
|
11.85
|
|
2024-10-17
|
10
|
0
|
10
|
11.85
|
|
2024-10-16
|
370
|
243
|
127
|
11.90
|
|
2024-10-14
|
75
|
60
|
15
|
11.80
|
|
2024-10-09
|
45
|
0
|
45
|
11.70
|
|
2024-10-08
|
85
|
0
|
85
|
11.70
|
|
2024-10-04
|
50
|
0
|
50
|
11.80
|
|
2024-10-01
|
102
|
0
|
102
|
11.85
|
|
2024-09-26
|
25
|
0
|
25
|
11.95
|
|
2024-09-18
|
190
|
235
|
-45
|
11.85
|
|
2024-09-13
|
12
|
1
|
11
|
11.85
|
|
2024-09-12
|
93
|
52
|
41
|
11.80
|
|
2024-09-06
|
40
|
0
|
40
|
11.80
|
|
2024-09-04
|
150
|
20
|
130
|
11.75
|
|
2024-09-03
|
40
|
0
|
40
|
11.95
|
|
2024-09-02
|
30
|
0
|
30
|
12.00
|
|
2024-08-30
|
70
|
0
|
70
|
12.00
|
|
2024-08-12
|
0
|
60
|
-60
|
12.65
|
|
2024-08-09
|
48
|
2
|
46
|
12.50
|
|
2024-07-29
|
0
|
20
|
-20
|
12.50
|
| 合計 | 19702 | 18094 | 1608 | |
