| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
23.80
|
|
2026-07-21
|
0
|
1
|
-1
|
23.00
|
|
2026-07-20
|
0
|
1
|
-1
|
22.00
|
|
2026-07-17
|
0
|
1
|
-1
|
22.90
|
|
2026-07-16
|
0
|
1
|
-1
|
24.60
|
|
2026-07-08
|
10
|
0
|
10
|
23.90
|
|
2026-04-24
|
8
|
0
|
8
|
27.35
|
|
2026-04-22
|
6
|
0
|
6
|
27.75
|
|
2026-04-21
|
6
|
0
|
6
|
28.00
|
|
2026-04-20
|
10
|
0
|
10
|
28.15
|
|
2025-12-18
|
0
|
21
|
-21
|
31.35
|
|
2025-12-17
|
0
|
32
|
-32
|
31.50
|
|
2025-12-16
|
0
|
58
|
-58
|
29.90
|
|
2025-12-11
|
3
|
16
|
-13
|
29.05
|
|
2025-12-10
|
0
|
35
|
-35
|
29.00
|
|
2025-11-28
|
10
|
32
|
-22
|
27.00
|
|
2025-11-25
|
60
|
0
|
60
|
25.20
|
|
2025-11-19
|
3
|
3
|
0
|
19.30
|
|
2025-11-18
|
2
|
3
|
-1
|
19.30
|
|
2025-11-17
|
1
|
6
|
-5
|
19.30
|
|
2025-11-14
|
0
|
5
|
-5
|
19.35
|
|
2025-10-30
|
12
|
2
|
10
|
19.95
|
|
2025-10-21
|
6
|
6
|
0
|
19.90
|
|
2025-10-20
|
2
|
2
|
0
|
19.90
|
|
2025-10-14
|
1
|
1
|
0
|
19.00
|
|
2025-10-03
|
3
|
3
|
0
|
19.25
|
|
2025-09-25
|
1
|
1
|
0
|
19.10
|
|
2025-09-19
|
2
|
2
|
0
|
18.95
|
|
2025-09-11
|
1
|
1
|
0
|
18.90
|
|
2025-09-08
|
1
|
1
|
0
|
19.40
|
|
2025-09-05
|
5
|
5
|
0
|
19.30
|
|
2025-08-28
|
1
|
0
|
1
|
19.85
|
|
2025-07-30
|
0
|
1
|
-1
|
15.45
|
|
2025-07-21
|
2
|
2
|
0
|
18.30
|
|
2025-07-17
|
1
|
0
|
1
|
18.05
|
|
2025-07-04
|
2
|
2
|
0
|
16.10
|
|
2025-06-27
|
1
|
1
|
0
|
15.75
|
|
2025-06-25
|
1
|
0
|
1
|
15.30
|
|
2025-06-17
|
1
|
0
|
1
|
17.50
|
|
2025-06-03
|
1
|
0
|
1
|
17.70
|
|
2025-05-21
|
1
|
0
|
1
|
16.95
|
|
2025-05-16
|
1
|
0
|
1
|
17.30
|
|
2025-05-08
|
1
|
0
|
1
|
17.95
|
|
2025-05-06
|
1
|
0
|
1
|
18.00
|
|
2025-04-15
|
1
|
0
|
1
|
18.25
|
|
2025-04-11
|
1
|
0
|
1
|
17.15
|
|
2025-04-10
|
1
|
0
|
1
|
16.15
|
|
2025-04-02
|
1
|
0
|
1
|
19.95
|
|
2025-03-28
|
2
|
0
|
2
|
19.90
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-20
|
1
|
0
|
1
|
20.90
|
|
2025-03-19
|
1
|
0
|
1
|
20.15
|
|
2025-03-17
|
1
|
0
|
1
|
19.90
|
|
2025-03-14
|
1
|
0
|
1
|
19.60
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
2
|
0
|
2
|
19.70
|
|
2025-03-10
|
2
|
0
|
2
|
20.90
|
|
2025-01-22
|
2
|
0
|
2
|
15.50
|
|
2025-01-08
|
1
|
0
|
1
|
17.00
|
|
2024-12-26
|
1
|
0
|
1
|
17.40
|
|
2024-12-23
|
1
|
0
|
1
|
18.25
|
|
2024-12-20
|
1
|
0
|
1
|
18.35
|
|
2024-12-17
|
1
|
0
|
1
|
18.90
|
|
2024-12-16
|
2
|
0
|
2
|
18.75
|
|
2024-12-11
|
1
|
0
|
1
|
19.70
|
|
2024-12-09
|
3
|
0
|
3
|
19.70
|
|
2024-12-03
|
1
|
0
|
1
|
22.35
|
|
2024-12-02
|
1
|
0
|
1
|
22.30
|
|
2024-11-27
|
2
|
0
|
2
|
22.35
|
|
2024-10-30
|
1
|
0
|
1
|
25.80
|
|
2024-10-24
|
1
|
0
|
1
|
26.00
|
|
2024-10-21
|
1
|
4
|
-3
|
26.50
|
|
2024-10-11
|
1
|
0
|
1
|
26.00
|
|
2024-10-09
|
2
|
0
|
2
|
25.90
|
|
2024-10-07
|
1
|
0
|
1
|
26.30
|
|
2024-10-04
|
1
|
0
|
1
|
25.50
|
|
2024-10-01
|
1
|
0
|
1
|
25.50
|
|
2024-09-30
|
1
|
0
|
1
|
25.20
|
|
2024-09-25
|
1
|
0
|
1
|
25.60
|
|
2024-09-24
|
1
|
0
|
1
|
25.50
|
|
2024-09-23
|
1
|
0
|
1
|
25.30
|
|
2024-09-19
|
1
|
0
|
1
|
25.25
|
|
2024-09-18
|
1
|
0
|
1
|
25.25
|
|
2024-09-09
|
1
|
0
|
1
|
26.80
|
|
2024-09-04
|
1
|
0
|
1
|
27.10
|
|
2024-08-30
|
1
|
0
|
1
|
27.80
|
|
2024-08-29
|
1
|
0
|
1
|
27.50
|
|
2024-08-28
|
1
|
0
|
1
|
28.50
|
|
2024-08-27
|
2
|
0
|
2
|
28.00
|
|
2024-08-26
|
2
|
0
|
2
|
27.90
|
|
2024-08-22
|
1
|
0
|
1
|
28.20
|
|
2024-08-21
|
2
|
0
|
2
|
26.80
|
|
2024-08-01
|
0
|
2
|
-2
|
31.00
|
|
2024-07-26
|
0
|
5
|
-5
|
31.30
|
| 合計 | 227 | 257 | -30 | |
