| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
28
|
-28
|
27.65
|
|
2026-07-21
|
31
|
4
|
27
|
27.80
|
|
2026-06-22
|
0
|
10
|
-10
|
33.40
|
|
2026-05-06
|
10
|
0
|
10
|
29.30
|
|
2026-04-30
|
0
|
15
|
-15
|
30.50
|
|
2026-04-28
|
10
|
81
|
-71
|
29.95
|
|
2026-04-27
|
34
|
15
|
19
|
28.90
|
|
2026-04-23
|
107
|
49
|
58
|
29.80
|
|
2026-04-22
|
36
|
75
|
-39
|
30.90
|
|
2026-04-21
|
52
|
134
|
-82
|
29.65
|
|
2026-04-20
|
8
|
408
|
-400
|
30.40
|
|
2026-04-17
|
0
|
46
|
-46
|
29.00
|
|
2026-04-16
|
250
|
170
|
80
|
29.05
|
|
2026-04-15
|
295
|
260
|
35
|
28.20
|
|
2026-04-13
|
1804
|
1921
|
-117
|
28.70
|
|
2026-04-10
|
15
|
0
|
15
|
26.75
|
|
2026-04-09
|
195
|
260
|
-65
|
27.55
|
|
2026-04-08
|
710
|
661
|
49
|
27.05
|
|
2026-04-07
|
242
|
24
|
218
|
26.80
|
|
2026-04-02
|
1
|
15
|
-14
|
26.10
|
|
2026-04-01
|
1
|
10
|
-9
|
25.80
|
|
2026-03-31
|
29
|
0
|
29
|
25.05
|
|
2026-03-30
|
79
|
18
|
61
|
26.30
|
|
2026-03-27
|
182
|
165
|
17
|
26.40
|
|
2026-03-26
|
230
|
298
|
-68
|
27.20
|
|
2026-03-25
|
29
|
22
|
7
|
26.30
|
|
2026-03-23
|
22
|
0
|
22
|
25.10
|
|
2026-03-20
|
133
|
104
|
29
|
25.65
|
|
2026-03-18
|
41
|
35
|
6
|
25.25
|
|
2026-03-16
|
12
|
22
|
-10
|
24.75
|
|
2026-03-13
|
43
|
22
|
21
|
24.55
|
|
2026-03-12
|
39
|
11
|
28
|
24.45
|
|
2026-03-11
|
69
|
77
|
-8
|
25.40
|
|
2026-03-09
|
16
|
0
|
16
|
23.50
|
|
2026-03-06
|
3
|
0
|
3
|
24.85
|
|
2026-03-04
|
18
|
2
|
16
|
24.20
|
|
2026-02-24
|
0
|
45
|
-45
|
24.75
|
|
2026-02-23
|
33
|
63
|
-30
|
24.40
|
|
2026-02-09
|
15
|
0
|
15
|
23.90
|
|
2026-02-06
|
12
|
0
|
12
|
24.00
|
|
2026-02-05
|
6
|
0
|
6
|
24.30
|
|
2026-02-04
|
26
|
0
|
26
|
24.55
|
|
2026-01-28
|
26
|
7
|
19
|
25.05
|
|
2026-01-27
|
7
|
1
|
6
|
25.45
|
|
2026-01-22
|
66
|
25
|
41
|
25.50
|
|
2026-01-21
|
148
|
161
|
-13
|
26.25
|
|
2026-01-20
|
10
|
5
|
5
|
26.50
|
|
2026-01-19
|
57
|
75
|
-18
|
26.00
|
|
2026-01-15
|
10
|
5
|
5
|
25.45
|
|
2026-01-13
|
54
|
21
|
33
|
25.50
|
|
2026-01-12
|
58
|
51
|
7
|
25.70
|
|
2026-01-09
|
31
|
18
|
13
|
24.85
|
|
2026-01-08
|
17
|
0
|
17
|
25.20
|
|
2026-01-05
|
29
|
12
|
17
|
24.80
|
|
2026-01-02
|
25
|
42
|
-17
|
26.00
|
|
2025-12-31
|
6
|
4
|
2
|
25.25
|
|
2025-12-30
|
4
|
0
|
4
|
25.35
|
|
2025-12-29
|
0
|
8
|
-8
|
25.25
|
|
2025-12-26
|
18
|
7
|
11
|
25.15
|
|
2025-12-24
|
4
|
0
|
4
|
25.70
|
|
2025-12-23
|
25
|
67
|
-42
|
25.95
|
|
2025-12-22
|
62
|
81
|
-19
|
26.00
|
|
2025-12-19
|
33
|
12
|
21
|
24.85
|
|
2025-12-18
|
62
|
3
|
59
|
25.20
|
|
2025-12-17
|
98
|
113
|
-15
|
25.75
|
|
2025-12-16
|
182
|
301
|
-119
|
26.35
|
|
2025-12-15
|
91
|
115
|
-24
|
25.25
|
|
2025-12-12
|
41
|
28
|
13
|
25.05
|
|
2025-12-11
|
236
|
259
|
-23
|
25.10
|
|
2025-12-10
|
3
|
0
|
3
|
24.30
|
|
2025-12-08
|
17
|
10
|
7
|
24.50
|
|
2025-12-05
|
6
|
3
|
3
|
24.30
|
|
2025-12-04
|
3
|
0
|
3
|
24.70
|
|
2025-12-03
|
7
|
6
|
1
|
24.70
|
|
2025-12-02
|
98
|
81
|
17
|
24.40
|
|
2025-12-01
|
102
|
89
|
13
|
24.80
|
|
2025-11-28
|
438
|
475
|
-37
|
24.65
|
|
2025-11-27
|
94
|
87
|
7
|
23.80
|
|
2025-11-26
|
129
|
109
|
20
|
23.50
|
|
2025-11-25
|
44
|
41
|
3
|
23.00
|
|
2025-11-24
|
32
|
29
|
3
|
22.80
|
|
2025-11-21
|
17
|
0
|
17
|
22.35
|
|
2025-11-20
|
40
|
19
|
21
|
23.00
|
|
2025-11-19
|
28
|
3
|
25
|
22.60
|
|
2025-11-18
|
72
|
35
|
37
|
23.45
|
|
2025-11-17
|
36
|
11
|
25
|
24.10
|
|
2025-11-14
|
19
|
17
|
2
|
24.65
|
|
2025-11-13
|
214
|
205
|
9
|
25.25
|
|
2025-11-12
|
67
|
62
|
5
|
24.25
|
|
2025-11-11
|
2
|
0
|
2
|
23.55
|
|
2025-11-10
|
15
|
6
|
9
|
23.70
|
|
2025-11-07
|
42
|
19
|
23
|
24.30
|
|
2025-11-06
|
37
|
40
|
-3
|
24.75
|
|
2025-11-05
|
9
|
3
|
6
|
24.05
|
|
2025-11-04
|
12
|
0
|
12
|
24.15
|
|
2025-11-03
|
12
|
6
|
6
|
24.90
|
|
2025-10-31
|
25
|
10
|
15
|
25.40
|
|
2025-10-29
|
4
|
31
|
-27
|
26.20
|
|
2025-10-23
|
18
|
0
|
18
|
25.30
|
|
2025-10-22
|
23
|
61
|
-38
|
25.95
|
|
2025-10-21
|
31
|
37
|
-6
|
23.90
|
|
2025-10-20
|
21
|
10
|
11
|
23.40
|
|
2025-10-16
|
7
|
9
|
-2
|
23.75
|
|
2025-10-14
|
12
|
0
|
12
|
23.05
|
|
2025-10-09
|
19
|
36
|
-17
|
24.95
|
|
2025-10-08
|
3
|
2
|
1
|
25.15
|
|
2025-10-01
|
163
|
223
|
-60
|
24.95
|
|
2025-09-26
|
102
|
33
|
69
|
23.90
|
|
2025-09-25
|
2
|
0
|
2
|
24.15
|
|
2025-09-23
|
2
|
0
|
2
|
24.05
|
|
2025-09-19
|
22
|
5
|
17
|
24.55
|
|
2025-09-16
|
1
|
0
|
1
|
23.30
|
|
2025-07-07
|
5
|
2
|
3
|
20.00
|
|
2025-07-04
|
2
|
0
|
2
|
19.90
|
|
2025-07-02
|
2
|
0
|
2
|
21.15
|
|
2025-06-30
|
1
|
0
|
1
|
21.20
|
|
2025-06-23
|
1
|
0
|
1
|
19.95
|
|
2025-06-09
|
1
|
0
|
1
|
20.90
|
|
2025-05-26
|
3
|
0
|
3
|
22.75
|
|
2025-05-19
|
2
|
0
|
2
|
22.65
|
|
2025-05-09
|
0
|
2
|
-2
|
23.15
|
|
2025-04-29
|
18
|
29
|
-11
|
23.80
|
|
2025-04-23
|
22
|
20
|
2
|
22.80
|
|
2025-04-08
|
7
|
0
|
7
|
21.05
|
|
2025-04-02
|
18
|
12
|
6
|
25.90
|
|
2025-04-01
|
22
|
18
|
4
|
25.90
|
|
2025-03-31
|
8
|
0
|
8
|
25.00
|
|
2025-03-28
|
6
|
0
|
6
|
27.00
|
|
2024-12-05
|
0
|
17
|
-17
|
32.10
|
|
2024-11-26
|
0
|
10
|
-10
|
35.45
|
|
2024-11-01
|
0
|
24
|
-24
|
36.05
|
|
2024-10-30
|
0
|
10
|
-10
|
34.50
|
| 合計 | 8406 | 8448 | -42 | |
