| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
11
|
-11
|
371.00
|
|
2026-07-21
|
0
|
5
|
-5
|
357.00
|
|
2026-07-20
|
15
|
0
|
15
|
359.00
|
|
2026-07-17
|
11
|
1
|
10
|
362.50
|
|
2026-07-08
|
5
|
0
|
5
|
362.00
|
|
2026-07-07
|
5
|
0
|
5
|
370.00
|
|
2026-07-03
|
5
|
0
|
5
|
395.50
|
|
2026-06-30
|
1
|
5
|
-4
|
391.00
|
|
2026-06-26
|
5
|
0
|
5
|
368.00
|
|
2026-06-18
|
1
|
5
|
-4
|
384.50
|
|
2026-06-17
|
0
|
5
|
-5
|
375.50
|
|
2026-06-12
|
0
|
3
|
-3
|
368.00
|
|
2026-06-11
|
20
|
0
|
20
|
356.00
|
|
2026-06-10
|
6
|
0
|
6
|
367.50
|
|
2026-06-01
|
6
|
0
|
6
|
429.50
|
|
2026-05-22
|
0
|
10
|
-10
|
432.50
|
|
2026-05-15
|
18
|
0
|
18
|
417.50
|
|
2026-05-12
|
1
|
17
|
-16
|
467.00
|
|
2026-05-06
|
14
|
3
|
11
|
461.00
|
|
2026-04-23
|
22
|
7
|
15
|
402.00
|
|
2026-04-20
|
29
|
5
|
24
|
426.00
|
|
2026-04-15
|
1
|
23
|
-22
|
430.00
|
|
2026-04-14
|
15
|
0
|
15
|
399.50
|
|
2026-04-09
|
2
|
30
|
-28
|
386.00
|
|
2026-04-02
|
0
|
40
|
-40
|
354.50
|
|
2026-04-01
|
3
|
48
|
-45
|
322.50
|
|
2026-03-10
|
0
|
5
|
-5
|
260.00
|
|
2026-03-05
|
0
|
10
|
-10
|
279.50
|
|
2026-03-04
|
25
|
1
|
24
|
265.00
|
|
2026-03-03
|
17
|
0
|
17
|
287.00
|
|
2026-03-02
|
10
|
0
|
10
|
293.50
|
|
2026-02-26
|
0
|
20
|
-20
|
303.50
|
|
2026-02-25
|
0
|
23
|
-23
|
295.00
|
|
2026-02-11
|
17
|
0
|
17
|
274.50
|
|
2026-02-09
|
0
|
10
|
-10
|
297.00
|
|
2026-02-06
|
5
|
0
|
5
|
288.00
|
|
2026-02-05
|
0
|
9
|
-9
|
286.50
|
|
2026-02-02
|
8
|
0
|
8
|
282.00
|
|
2026-01-29
|
5
|
0
|
5
|
286.00
|
|
2026-01-26
|
5
|
0
|
5
|
281.50
|
|
2026-01-23
|
9
|
0
|
9
|
284.50
|
|
2026-01-21
|
16
|
0
|
16
|
281.50
|
|
2026-01-19
|
21
|
1
|
20
|
288.00
|
|
2026-01-15
|
5
|
0
|
5
|
300.00
|
|
2026-01-13
|
0
|
10
|
-10
|
299.00
|
|
2026-01-09
|
10
|
0
|
10
|
293.50
|
|
2026-01-08
|
15
|
0
|
15
|
294.00
|
|
2026-01-05
|
10
|
20
|
-10
|
313.50
|
|
2026-01-02
|
1
|
10
|
-9
|
307.00
|
|
2025-12-31
|
0
|
5
|
-5
|
299.00
|
|
2025-12-30
|
15
|
5
|
10
|
298.00
|
|
2025-12-29
|
0
|
23
|
-23
|
304.50
|
|
2025-12-26
|
5
|
26
|
-21
|
294.50
|
|
2025-12-24
|
14
|
0
|
14
|
288.50
|
|
2025-12-17
|
33
|
1
|
32
|
283.50
|
|
2025-12-15
|
0
|
16
|
-16
|
304.00
|
|
2025-12-10
|
1
|
104
|
-103
|
309.00
|
|
2025-12-08
|
0
|
11
|
-11
|
276.50
|
|
2025-11-26
|
0
|
5
|
-5
|
255.00
|
|
2025-11-24
|
5
|
0
|
5
|
245.00
|
|
2025-11-21
|
4
|
0
|
4
|
250.00
|
|
2025-11-20
|
0
|
10
|
-10
|
254.50
|
|
2025-11-19
|
5
|
0
|
5
|
238.00
|
|
2025-11-13
|
5
|
1
|
4
|
252.00
|
|
2025-11-07
|
5
|
0
|
5
|
263.50
|
|
2025-11-04
|
31
|
0
|
31
|
271.00
|
|
2025-11-03
|
2
|
20
|
-18
|
280.50
|
|
2025-10-31
|
0
|
5
|
-5
|
278.50
|
|
2025-10-28
|
5
|
0
|
5
|
268.50
|
|
2025-10-27
|
6
|
0
|
6
|
272.00
|
|
2025-10-21
|
9
|
4
|
5
|
276.00
|
|
2025-10-20
|
16
|
0
|
16
|
275.00
|
|
2025-10-17
|
19
|
1
|
18
|
276.00
|
|
2025-10-16
|
20
|
5
|
15
|
283.00
|
|
2025-09-25
|
5
|
0
|
5
|
254.00
|
|
2025-08-15
|
6
|
1
|
5
|
225.50
|
|
2025-08-04
|
0
|
5
|
-5
|
218.00
|
|
2025-07-31
|
6
|
1
|
5
|
214.00
|
|
2025-07-25
|
6
|
1
|
5
|
221.50
|
|
2025-07-17
|
0
|
23
|
-23
|
231.50
|
|
2025-07-14
|
13
|
0
|
13
|
224.00
|
|
2025-07-10
|
16
|
0
|
16
|
225.00
|
|
2025-06-19
|
5
|
0
|
5
|
199.00
|
|
2025-06-11
|
0
|
5
|
-5
|
203.50
|
|
2025-06-05
|
0
|
5
|
-5
|
199.00
|
|
2025-06-03
|
5
|
0
|
5
|
189.00
|
|
2025-05-16
|
0
|
9
|
-9
|
204.50
|
|
2025-05-15
|
11
|
0
|
11
|
203.00
|
|
2025-04-23
|
0
|
5
|
-5
|
173.50
|
|
2025-04-22
|
5
|
0
|
5
|
164.00
|
|
2025-04-15
|
0
|
5
|
-5
|
178.00
|
|
2025-04-10
|
6
|
0
|
6
|
160.50
|
|
2025-03-21
|
2
|
0
|
2
|
209.50
|
|
2025-02-06
|
0
|
4
|
-4
|
222.50
|
|
2025-02-04
|
4
|
0
|
4
|
214.50
|
|
2025-01-16
|
0
|
5
|
-5
|
227.00
|
|
2025-01-13
|
5
|
0
|
5
|
218.50
|
|
2025-01-09
|
3
|
0
|
3
|
230.50
|
|
2025-01-07
|
0
|
3
|
-3
|
240.50
|
|
2025-01-06
|
3
|
0
|
3
|
242.00
|
|
2024-11-13
|
3
|
10
|
-7
|
277.50
|
|
2024-11-12
|
3
|
0
|
3
|
282.50
|
|
2024-11-07
|
16
|
8
|
8
|
297.00
|
|
2024-11-01
|
3
|
0
|
3
|
281.00
|
|
2024-09-23
|
0
|
12
|
-12
|
340.00
|
|
2024-09-20
|
0
|
21
|
-21
|
332.00
|
|
2024-09-03
|
0
|
13
|
-13
|
319.50
|
|
2024-08-29
|
1
|
50
|
-49
|
334.00
|
|
2024-08-26
|
60
|
2
|
58
|
312.00
|
|
2024-08-09
|
0
|
5
|
-5
|
248.50
|
|
2024-08-05
|
7
|
0
|
7
|
226.50
|
| 合計 | 758 | 772 | -14 | |
