| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
5
|
-2
|
271.50
|
|
2026-07-20
|
6
|
2
|
4
|
319.50
|
|
2026-07-15
|
3
|
0
|
3
|
304.50
|
|
2026-07-14
|
0
|
1
|
-1
|
299.50
|
|
2026-07-13
|
2
|
0
|
2
|
295.50
|
|
2026-07-09
|
2
|
0
|
2
|
289.00
|
|
2026-07-08
|
2
|
0
|
2
|
293.00
|
|
2026-07-07
|
1
|
0
|
1
|
284.00
|
|
2026-07-06
|
0
|
1
|
-1
|
298.00
|
|
2026-07-02
|
2
|
7
|
-5
|
318.00
|
|
2026-06-30
|
0
|
2
|
-2
|
263.50
|
|
2026-06-25
|
1
|
4
|
-3
|
272.00
|
|
2026-06-23
|
5
|
2
|
3
|
262.50
|
|
2026-06-18
|
0
|
4
|
-4
|
285.50
|
|
2026-06-17
|
0
|
1
|
-1
|
282.00
|
|
2026-06-16
|
6
|
2
|
4
|
280.00
|
|
2026-06-12
|
19
|
7
|
12
|
301.00
|
|
2026-06-09
|
2
|
15
|
-13
|
301.50
|
|
2026-06-08
|
8
|
7
|
1
|
274.50
|
|
2026-06-04
|
21
|
3
|
18
|
275.50
|
|
2026-06-01
|
0
|
4
|
-4
|
292.50
|
|
2026-05-28
|
1
|
19
|
-18
|
263.00
|
|
2026-05-27
|
21
|
5
|
16
|
239.50
|
|
2026-05-25
|
2
|
1
|
1
|
233.00
|
|
2026-05-22
|
9
|
0
|
9
|
235.00
|
|
2026-05-20
|
0
|
13
|
-13
|
204.00
|
|
2026-05-19
|
0
|
14
|
-14
|
195.00
|
|
2026-05-18
|
9
|
8
|
1
|
190.00
|
|
2026-05-15
|
3
|
5
|
-2
|
188.00
|
|
2026-05-14
|
3
|
9
|
-6
|
191.00
|
|
2026-05-13
|
5
|
0
|
5
|
184.50
|
|
2026-05-12
|
2
|
1
|
1
|
186.50
|
|
2026-05-11
|
4
|
7
|
-3
|
190.00
|
|
2026-05-07
|
0
|
2
|
-2
|
180.00
|
|
2026-05-06
|
2
|
3
|
-1
|
182.50
|
|
2026-05-04
|
8
|
3
|
5
|
182.50
|
|
2026-04-30
|
5
|
3
|
2
|
178.50
|
|
2026-04-27
|
3
|
5
|
-2
|
172.50
|
|
2026-04-23
|
4
|
0
|
4
|
181.00
|
|
2026-04-22
|
1
|
6
|
-5
|
186.00
|
|
2026-04-21
|
2
|
1
|
1
|
187.00
|
|
2026-04-20
|
11
|
4
|
7
|
189.00
|
|
2026-04-17
|
3
|
6
|
-3
|
190.50
|
|
2026-04-16
|
2
|
5
|
-3
|
192.50
|
|
2026-04-15
|
3
|
2
|
1
|
189.50
|
|
2026-04-14
|
6
|
11
|
-5
|
191.00
|
|
2026-04-13
|
6
|
2
|
4
|
185.00
|
|
2026-04-10
|
5
|
4
|
1
|
190.50
|
|
2026-04-09
|
2
|
4
|
-2
|
184.50
|
|
2026-04-08
|
4
|
2
|
2
|
187.50
|
|
2026-04-07
|
2
|
0
|
2
|
183.00
|
|
2026-04-02
|
5
|
2
|
3
|
184.50
|
|
2026-04-01
|
1
|
10
|
-9
|
187.50
|
|
2026-03-31
|
4
|
2
|
2
|
181.00
|
|
2026-03-26
|
1
|
2
|
-1
|
188.00
|
|
2026-03-25
|
2
|
5
|
-3
|
186.00
|
|
2026-03-24
|
3
|
1
|
2
|
185.50
|
|
2026-03-23
|
2
|
0
|
2
|
187.50
|
|
2026-03-19
|
2
|
3
|
-1
|
195.50
|
|
2026-03-18
|
5
|
3
|
2
|
194.00
|
|
2026-03-17
|
1
|
2
|
-1
|
194.00
|
|
2026-03-12
|
11
|
9
|
2
|
207.00
|
|
2026-03-10
|
3
|
7
|
-4
|
187.00
|
|
2026-03-09
|
1
|
2
|
-1
|
181.50
|
|
2026-03-06
|
1
|
0
|
1
|
188.00
|
|
2026-03-05
|
5
|
4
|
1
|
189.00
|
|
2026-03-03
|
3
|
4
|
-1
|
186.50
|
|
2026-03-02
|
3
|
2
|
1
|
187.00
|
|
2026-02-26
|
1
|
4
|
-3
|
195.00
|
|
2026-02-25
|
5
|
1
|
4
|
189.00
|
|
2026-02-24
|
4
|
3
|
1
|
191.00
|
|
2026-02-11
|
1
|
5
|
-4
|
198.00
|
|
2026-02-09
|
3
|
5
|
-2
|
194.50
|
|
2026-02-06
|
5
|
7
|
-2
|
187.00
|
|
2026-02-05
|
5
|
2
|
3
|
192.50
|
|
2026-02-04
|
5
|
2
|
3
|
195.50
|
|
2026-02-03
|
5
|
2
|
3
|
196.50
|
|
2026-02-02
|
8
|
11
|
-3
|
197.00
|
|
2026-01-30
|
4
|
1
|
3
|
200.00
|
|
2026-01-29
|
5
|
2
|
3
|
196.50
|
|
2026-01-28
|
2
|
5
|
-3
|
198.00
|
|
2026-01-27
|
5
|
8
|
-3
|
202.00
|
|
2026-01-26
|
6
|
2
|
4
|
202.50
|
|
2026-01-22
|
3
|
6
|
-3
|
201.00
|
|
2026-01-21
|
2
|
7
|
-5
|
198.00
|
|
2026-01-20
|
2
|
1
|
1
|
203.00
|
|
2026-01-19
|
10
|
5
|
5
|
202.50
|
|
2026-01-16
|
1
|
3
|
-2
|
204.50
|
|
2026-01-15
|
4
|
0
|
4
|
206.00
|
|
2026-01-14
|
2
|
9
|
-7
|
209.50
|
|
2026-01-13
|
5
|
10
|
-5
|
209.50
|
|
2026-01-12
|
8
|
5
|
3
|
219.50
|
|
2026-01-09
|
4
|
1
|
3
|
230.00
|
|
2026-01-08
|
9
|
4
|
5
|
226.50
|
|
2026-01-05
|
14
|
8
|
6
|
229.00
|
|
2026-01-02
|
5
|
1
|
4
|
232.00
|
|
2025-12-31
|
6
|
0
|
6
|
236.50
|
|
2025-12-30
|
8
|
3
|
5
|
241.00
|
|
2025-12-29
|
4
|
7
|
-3
|
251.50
|
|
2025-12-26
|
7
|
1
|
6
|
245.00
|
|
2025-12-24
|
7
|
2
|
5
|
265.50
|
|
2025-12-23
|
3
|
10
|
-7
|
260.50
|
|
2025-12-22
|
10
|
3
|
7
|
253.00
|
|
2025-12-19
|
6
|
14
|
-8
|
259.00
|
|
2025-12-16
|
2
|
0
|
2
|
218.50
|
|
2025-12-12
|
4
|
9
|
-5
|
217.50
|
|
2025-12-09
|
7
|
25
|
-18
|
200.00
|
|
2025-12-08
|
1
|
4
|
-3
|
192.00
|
|
2025-12-04
|
2
|
0
|
2
|
190.00
|
|
2025-12-03
|
0
|
1
|
-1
|
189.50
|
|
2025-12-01
|
3
|
1
|
2
|
191.00
|
|
2025-11-28
|
3
|
2
|
1
|
194.00
|
|
2025-11-27
|
3
|
5
|
-2
|
185.00
|
|
2025-11-26
|
2
|
0
|
2
|
187.00
|
|
2025-11-25
|
2
|
1
|
1
|
185.50
|
|
2025-11-21
|
1
|
2
|
-1
|
175.50
|
|
2025-11-20
|
1
|
6
|
-5
|
179.00
|
|
2025-11-19
|
1
|
0
|
1
|
178.00
|
|
2025-11-18
|
4
|
0
|
4
|
182.00
|
|
2025-11-13
|
12
|
9
|
3
|
190.50
|
|
2025-11-12
|
9
|
6
|
3
|
190.00
|
|
2025-11-11
|
4
|
8
|
-4
|
187.50
|
|
2025-11-10
|
1
|
2
|
-1
|
187.50
|
|
2025-11-06
|
3
|
4
|
-1
|
185.50
|
|
2025-11-05
|
2
|
0
|
2
|
188.00
|
|
2025-11-04
|
1
|
0
|
1
|
190.50
|
|
2025-10-31
|
2
|
5
|
-3
|
193.00
|
|
2025-10-30
|
1
|
0
|
1
|
190.50
|
|
2025-10-27
|
2
|
0
|
2
|
200.50
|
|
2025-10-23
|
2
|
0
|
2
|
202.00
|
|
2025-10-22
|
0
|
2
|
-2
|
204.50
|
|
2025-10-21
|
0
|
4
|
-4
|
205.00
|
|
2025-10-20
|
2
|
0
|
2
|
204.00
|
|
2025-10-13
|
3
|
2
|
1
|
209.00
|
|
2025-10-09
|
5
|
7
|
-2
|
213.00
|
|
2025-10-08
|
2
|
0
|
2
|
210.00
|
|
2025-10-03
|
3
|
0
|
3
|
213.50
|
|
2025-10-02
|
5
|
0
|
5
|
213.50
|
|
2025-09-25
|
4
|
1
|
3
|
209.50
|
|
2025-09-23
|
7
|
3
|
4
|
214.00
|
|
2025-09-19
|
0
|
10
|
-10
|
247.50
|
|
2025-09-17
|
3
|
0
|
3
|
215.50
|
|
2025-09-16
|
5
|
18
|
-13
|
214.00
|
|
2025-09-15
|
7
|
4
|
3
|
200.00
|
|
2025-09-12
|
14
|
22
|
-8
|
203.50
|
|
2025-09-11
|
7
|
0
|
7
|
202.50
|
|
2025-09-10
|
6
|
9
|
-3
|
211.00
|
|
2025-09-09
|
3
|
0
|
3
|
206.00
|
|
2025-09-08
|
8
|
3
|
5
|
209.00
|
|
2025-09-05
|
8
|
0
|
8
|
210.00
|
|
2025-09-04
|
9
|
13
|
-4
|
212.00
|
|
2025-09-03
|
4
|
5
|
-1
|
208.00
|
|
2025-09-01
|
6
|
17
|
-11
|
200.50
|
|
2025-08-28
|
2
|
0
|
2
|
199.00
|
|
2025-08-27
|
1
|
3
|
-2
|
200.50
|
|
2025-08-26
|
1
|
0
|
1
|
199.50
|
|
2025-08-25
|
1
|
0
|
1
|
201.00
|
|
2025-08-22
|
2
|
3
|
-1
|
200.00
|
|
2025-08-21
|
2
|
8
|
-6
|
200.00
|
|
2025-08-20
|
5
|
2
|
3
|
200.00
|
|
2025-08-19
|
2
|
0
|
2
|
201.50
|
|
2025-08-18
|
2
|
0
|
2
|
205.50
|
|
2025-08-15
|
4
|
3
|
1
|
211.00
|
|
2025-08-13
|
3
|
0
|
3
|
214.00
|
|
2025-08-12
|
0
|
5
|
-5
|
219.00
|
|
2025-08-07
|
3
|
6
|
-3
|
200.00
|
|
2025-08-04
|
2
|
3
|
-1
|
200.00
|
|
2025-08-01
|
6
|
5
|
1
|
201.00
|
|
2025-07-31
|
1
|
2
|
-1
|
201.50
|
|
2025-07-30
|
4
|
1
|
3
|
204.50
|
|
2025-07-29
|
8
|
1
|
7
|
207.00
|
|
2025-07-28
|
3
|
0
|
3
|
212.00
|
|
2025-07-25
|
2
|
3
|
-1
|
214.00
|
|
2025-07-24
|
1
|
11
|
-10
|
213.00
|
|
2025-07-23
|
0
|
3
|
-3
|
207.00
|
|
2025-07-22
|
3
|
1
|
2
|
206.00
|
|
2025-07-21
|
1
|
5
|
-4
|
211.50
|
|
2025-07-18
|
4
|
1
|
3
|
210.50
|
|
2025-07-16
|
1
|
2
|
-1
|
204.00
|
|
2025-07-15
|
3
|
0
|
3
|
201.00
|
|
2025-07-14
|
4
|
3
|
1
|
201.50
|
|
2025-07-11
|
5
|
0
|
5
|
203.00
|
|
2025-07-10
|
8
|
0
|
8
|
203.50
|
|
2025-07-09
|
4
|
6
|
-2
|
212.00
|
|
2025-07-08
|
1
|
2
|
-1
|
209.50
|
|
2025-07-07
|
0
|
2
|
-2
|
209.50
|
|
2025-07-04
|
3
|
0
|
3
|
216.00
|
|
2025-07-03
|
6
|
0
|
6
|
219.50
|
|
2025-07-02
|
6
|
3
|
3
|
219.50
|
|
2025-07-01
|
0
|
6
|
-6
|
233.00
|
|
2025-06-26
|
0
|
4
|
-4
|
214.50
|
|
2025-06-25
|
1
|
5
|
-4
|
205.00
|
|
2025-06-24
|
5
|
2
|
3
|
204.50
|
|
2025-06-20
|
2
|
3
|
-1
|
199.00
|
|
2025-06-19
|
1
|
0
|
1
|
193.00
|
|
2025-06-16
|
0
|
3
|
-3
|
197.00
|
|
2025-06-13
|
0
|
2
|
-2
|
198.00
|
|
2025-06-12
|
1
|
4
|
-3
|
196.00
|
|
2025-06-11
|
0
|
3
|
-3
|
199.00
|
|
2025-06-10
|
1
|
2
|
-1
|
188.50
|
|
2025-06-09
|
4
|
2
|
2
|
187.00
|
|
2025-06-06
|
1
|
6
|
-5
|
182.00
|
|
2025-06-05
|
1
|
0
|
1
|
166.00
|
|
2025-06-03
|
2
|
1
|
1
|
171.50
|
|
2025-05-29
|
2
|
4
|
-2
|
171.00
|
|
2025-05-27
|
1
|
0
|
1
|
166.00
|
|
2025-05-26
|
1
|
0
|
1
|
169.00
|
|
2025-05-23
|
0
|
2
|
-2
|
170.50
|
|
2025-05-21
|
8
|
5
|
3
|
170.00
|
|
2025-05-20
|
2
|
0
|
2
|
177.50
|
|
2025-05-16
|
7
|
0
|
7
|
188.00
|
|
2025-05-15
|
3
|
0
|
3
|
192.00
|
|
2025-05-13
|
6
|
7
|
-1
|
191.00
|
|
2025-05-12
|
4
|
0
|
4
|
194.00
|
|
2025-05-09
|
3
|
4
|
-1
|
193.00
|
|
2025-05-08
|
2
|
6
|
-4
|
192.50
|
|
2025-05-07
|
1
|
3
|
-2
|
185.50
|
|
2025-05-05
|
2
|
0
|
2
|
187.00
|
|
2025-05-02
|
0
|
7
|
-7
|
188.00
|
|
2025-04-30
|
5
|
7
|
-2
|
189.00
|
|
2025-04-29
|
3
|
2
|
1
|
184.00
|
|
2025-04-28
|
1
|
2
|
-1
|
183.50
|
|
2025-04-23
|
4
|
0
|
4
|
179.00
|
|
2025-04-22
|
2
|
0
|
2
|
167.00
|
|
2025-04-17
|
1
|
0
|
1
|
184.50
|
|
2025-04-16
|
1
|
0
|
1
|
180.50
|
|
2025-04-15
|
1
|
11
|
-10
|
184.00
|
|
2025-04-14
|
2
|
5
|
-3
|
174.00
|
|
2025-04-11
|
10
|
0
|
10
|
166.50
|
|
2025-04-10
|
0
|
9
|
-9
|
167.50
|
|
2025-04-08
|
5
|
0
|
5
|
169.00
|
|
2025-04-02
|
0
|
3
|
-3
|
204.00
|
|
2025-04-01
|
1
|
4
|
-3
|
197.00
|
|
2025-03-28
|
2
|
0
|
2
|
194.50
|
|
2025-03-27
|
4
|
0
|
4
|
196.50
|
|
2025-03-20
|
2
|
4
|
-2
|
203.00
|
|
2025-03-19
|
2
|
0
|
2
|
185.50
|
|
2025-03-18
|
7
|
4
|
3
|
193.50
|
|
2025-03-17
|
0
|
3
|
-3
|
182.00
|
|
2025-03-14
|
3
|
8
|
-5
|
182.00
|
|
2025-03-13
|
2
|
0
|
2
|
180.00
|
|
2025-03-12
|
4
|
5
|
-1
|
|
|
2025-03-11
|
3
|
0
|
3
|
185.50
|
|
2025-03-10
|
1
|
3
|
-2
|
198.50
|
|
2025-03-07
|
2
|
0
|
2
|
203.50
|
|
2025-03-06
|
1
|
4
|
-3
|
204.00
|
|
2025-03-04
|
1
|
0
|
1
|
207.50
|
|
2025-03-03
|
2
|
0
|
2
|
208.00
|
|
2025-02-27
|
5
|
0
|
5
|
208.00
|
|
2025-02-26
|
8
|
0
|
8
|
210.50
|
|
2025-02-25
|
2
|
0
|
2
|
212.50
|
|
2025-02-24
|
2
|
0
|
2
|
213.00
|
|
2025-02-21
|
5
|
0
|
5
|
218.50
|
|
2025-02-18
|
3
|
0
|
3
|
224.00
|
|
2025-02-14
|
3
|
1
|
2
|
230.00
|
|
2025-02-11
|
1
|
3
|
-2
|
247.00
|
|
2025-02-06
|
10
|
0
|
10
|
229.00
|
|
2025-02-03
|
0
|
24
|
-24
|
240.00
|
|
2025-01-22
|
0
|
5
|
-5
|
218.50
|
|
2025-01-16
|
3
|
1
|
2
|
205.00
|
|
2025-01-15
|
1
|
0
|
1
|
206.00
|
|
2025-01-14
|
2
|
1
|
1
|
205.50
|
|
2025-01-13
|
3
|
0
|
3
|
202.00
|
|
2025-01-09
|
4
|
2
|
2
|
214.50
|
|
2025-01-08
|
1
|
0
|
1
|
211.00
|
|
2025-01-07
|
1
|
0
|
1
|
213.50
|
|
2025-01-06
|
0
|
8
|
-8
|
216.00
|
|
2025-01-03
|
3
|
1
|
2
|
214.00
|
|
2024-12-31
|
5
|
0
|
5
|
221.50
|
|
2024-12-30
|
3
|
1
|
2
|
209.00
|
|
2024-12-26
|
2
|
3
|
-1
|
221.50
|
|
2024-12-24
|
13
|
0
|
13
|
235.00
|
|
2024-12-23
|
4
|
0
|
4
|
234.50
|
|
2024-12-20
|
3
|
0
|
3
|
238.00
|
|
2024-12-19
|
5
|
0
|
5
|
247.00
|
|
2024-12-18
|
5
|
0
|
5
|
246.50
|
|
2024-12-16
|
4
|
0
|
4
|
253.00
|
|
2024-12-05
|
0
|
4
|
-4
|
247.00
|
|
2024-12-04
|
1
|
4
|
-3
|
241.00
|
|
2024-12-02
|
0
|
9
|
-9
|
249.00
|
|
2024-11-29
|
2
|
3
|
-1
|
230.00
|
|
2024-11-28
|
15
|
0
|
15
|
225.00
|
|
2024-11-27
|
2
|
0
|
2
|
235.50
|
|
2024-11-21
|
0
|
3
|
-3
|
267.00
|
|
2024-11-18
|
3
|
0
|
3
|
238.50
|
|
2024-11-15
|
0
|
7
|
-7
|
238.50
|
|
2024-11-14
|
1
|
5
|
-4
|
237.50
|
|
2024-11-13
|
1
|
0
|
1
|
230.00
|
|
2024-11-07
|
0
|
4
|
-4
|
237.00
|
|
2024-11-06
|
2
|
4
|
-2
|
234.50
|
|
2024-11-04
|
0
|
4
|
-4
|
230.00
|
|
2024-11-01
|
1
|
0
|
1
|
230.00
|
|
2024-10-29
|
1
|
5
|
-4
|
230.00
|
|
2024-10-28
|
0
|
2
|
-2
|
220.00
|
|
2024-10-25
|
1
|
2
|
-1
|
214.00
|
|
2024-10-23
|
0
|
3
|
-3
|
223.00
|
|
2024-10-21
|
1
|
0
|
1
|
211.50
|
|
2024-10-08
|
5
|
0
|
5
|
214.50
|
|
2024-10-04
|
0
|
1
|
-1
|
208.00
|
|
2024-09-11
|
1
|
0
|
1
|
204.50
|
|
2024-09-10
|
3
|
0
|
3
|
204.00
|
|
2024-09-09
|
3
|
1
|
2
|
204.50
|
|
2024-09-05
|
1
|
0
|
1
|
190.00
|
|
2024-09-03
|
4
|
0
|
4
|
196.50
|
|
2024-09-02
|
3
|
0
|
3
|
199.00
|
|
2024-08-30
|
1
|
0
|
1
|
205.00
|
|
2024-08-27
|
1
|
0
|
1
|
216.00
|
|
2024-08-26
|
2
|
0
|
2
|
223.00
|
|
2024-08-23
|
1
|
0
|
1
|
220.00
|
|
2024-08-22
|
1
|
0
|
1
|
221.50
|
|
2024-08-12
|
0
|
2
|
-2
|
222.00
|
|
2024-08-07
|
1
|
0
|
1
|
207.00
|
|
2024-08-06
|
1
|
0
|
1
|
188.50
|
|
2024-08-05
|
1
|
0
|
1
|
189.50
|
|
2024-07-26
|
0
|
1
|
-1
|
230.00
|
| 合計 | 1032 | 993 | 39 | |
