| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
42.60
|
|
2026-06-03
|
7
|
0
|
7
|
42.75
|
|
2026-05-28
|
2
|
15
|
-13
|
42.15
|
|
2026-05-27
|
4
|
7
|
-3
|
42.15
|
|
2026-05-25
|
1
|
6
|
-5
|
42.05
|
|
2026-05-22
|
2
|
0
|
2
|
41.85
|
|
2026-05-21
|
1
|
1
|
0
|
42.05
|
|
2026-05-18
|
1
|
0
|
1
|
41.60
|
|
2026-05-15
|
2
|
0
|
2
|
41.60
|
|
2026-05-12
|
3
|
0
|
3
|
42.80
|
|
2026-05-11
|
2
|
0
|
2
|
42.80
|
|
2026-05-08
|
1
|
0
|
1
|
42.50
|
|
2026-05-07
|
3
|
0
|
3
|
42.00
|
|
2026-05-06
|
5
|
0
|
5
|
42.05
|
|
2026-05-04
|
24
|
0
|
24
|
41.85
|
|
2026-04-30
|
6
|
0
|
6
|
41.70
|
|
2026-04-28
|
0
|
5
|
-5
|
42.10
|
|
2026-04-24
|
1
|
0
|
1
|
41.75
|
|
2026-04-22
|
2
|
1
|
1
|
42.80
|
|
2026-04-21
|
2
|
0
|
2
|
43.35
|
|
2026-04-15
|
1
|
18
|
-17
|
42.95
|
|
2026-04-14
|
3
|
0
|
3
|
42.80
|
|
2026-04-08
|
5
|
0
|
5
|
42.35
|
|
2026-04-07
|
5
|
0
|
5
|
42.30
|
|
2026-04-02
|
2
|
0
|
2
|
42.30
|
|
2026-04-01
|
2
|
0
|
2
|
42.55
|
|
2026-03-24
|
1
|
0
|
1
|
41.95
|
|
2026-03-17
|
5
|
0
|
5
|
42.60
|
|
2026-03-12
|
4
|
0
|
4
|
43.05
|
|
2026-03-11
|
0
|
13
|
-13
|
43.85
|
|
2026-03-10
|
2
|
0
|
2
|
42.50
|
|
2026-03-05
|
2
|
0
|
2
|
42.90
|
|
2026-03-04
|
8
|
0
|
8
|
42.50
|
|
2026-03-03
|
0
|
16
|
-16
|
43.25
|
|
2026-03-02
|
0
|
2
|
-2
|
43.80
|
|
2026-02-26
|
2
|
0
|
2
|
44.05
|
|
2026-02-25
|
0
|
13
|
-13
|
43.50
|
|
2026-02-06
|
3
|
0
|
3
|
42.70
|
|
2026-01-29
|
0
|
28
|
-28
|
44.25
|
|
2026-01-28
|
7
|
62
|
-55
|
44.15
|
|
2026-01-27
|
0
|
3
|
-3
|
44.05
|
|
2026-01-20
|
2
|
0
|
2
|
43.05
|
|
2026-01-19
|
3
|
0
|
3
|
43.00
|
|
2026-01-16
|
3
|
1
|
2
|
43.20
|
|
2026-01-15
|
4
|
0
|
4
|
43.30
|
|
2026-01-13
|
3
|
0
|
3
|
42.90
|
|
2026-01-12
|
3
|
0
|
3
|
42.65
|
|
2026-01-08
|
10
|
0
|
10
|
42.55
|
|
2025-12-29
|
0
|
21
|
-21
|
43.45
|
|
2025-12-26
|
0
|
11
|
-11
|
43.35
|
|
2025-12-24
|
0
|
14
|
-14
|
43.50
|
|
2025-12-22
|
0
|
15
|
-15
|
43.60
|
|
2025-12-16
|
5
|
0
|
5
|
43.20
|
|
2025-12-15
|
2
|
0
|
2
|
43.45
|
|
2025-12-10
|
10
|
0
|
10
|
43.45
|
|
2025-12-08
|
4
|
0
|
4
|
43.20
|
|
2025-12-04
|
1
|
0
|
1
|
43.25
|
|
2025-12-03
|
0
|
0
|
0
|
43.40
|
|
2025-11-27
|
0
|
24
|
-24
|
43.35
|
|
2025-11-21
|
4
|
0
|
4
|
42.60
|
|
2025-11-20
|
5
|
0
|
5
|
42.80
|
|
2025-11-19
|
5
|
0
|
5
|
41.90
|
|
2025-11-18
|
4
|
0
|
4
|
41.75
|
|
2025-11-17
|
4
|
0
|
4
|
42.40
|
|
2025-11-12
|
6
|
0
|
6
|
42.60
|
|
2025-11-10
|
4
|
0
|
4
|
42.60
|
|
2025-11-07
|
3
|
0
|
3
|
43.25
|
|
2025-11-06
|
3
|
0
|
3
|
43.45
|
|
2025-11-05
|
3
|
0
|
3
|
42.80
|
|
2025-10-31
|
6
|
0
|
6
|
43.00
|
|
2025-10-23
|
0
|
0
|
0
|
42.20
|
|
2025-10-14
|
3
|
0
|
3
|
41.50
|
|
2025-10-07
|
3
|
0
|
3
|
42.15
|
|
2025-10-03
|
10
|
0
|
10
|
41.70
|
|
2025-09-24
|
3
|
0
|
3
|
43.90
|
|
2025-09-19
|
2
|
0
|
2
|
44.05
|
|
2025-09-18
|
4
|
0
|
4
|
44.45
|
|
2025-09-17
|
6
|
0
|
6
|
44.50
|
|
2025-09-11
|
3
|
0
|
3
|
45.15
|
|
2025-09-10
|
3
|
0
|
3
|
45.85
|
|
2025-09-08
|
2
|
14
|
-12
|
45.25
|
|
2025-09-04
|
0
|
8
|
-8
|
45.40
|
|
2025-08-29
|
5
|
0
|
5
|
43.75
|
|
2025-08-28
|
0
|
20
|
-20
|
42.85
|
|
2025-08-27
|
2
|
0
|
2
|
43.00
|
|
2025-08-25
|
3
|
0
|
3
|
43.80
|
|
2025-08-20
|
12
|
0
|
12
|
43.15
|
|
2025-08-19
|
10
|
0
|
10
|
44.00
|
|
2025-08-18
|
4
|
0
|
4
|
44.80
|
|
2025-08-15
|
9
|
0
|
9
|
44.80
|
|
2025-08-14
|
10
|
0
|
10
|
44.45
|
|
2025-08-12
|
8
|
0
|
8
|
43.20
|
|
2025-08-11
|
10
|
0
|
10
|
43.30
|
|
2025-08-08
|
11
|
0
|
11
|
43.65
|
|
2025-08-07
|
48
|
2
|
46
|
43.90
|
|
2025-08-06
|
1
|
0
|
1
|
43.10
|
|
2025-08-04
|
0
|
0
|
0
|
43.20
|
|
2025-08-01
|
2
|
0
|
2
|
42.10
|
|
2025-07-31
|
1
|
0
|
1
|
41.90
|
|
2025-07-29
|
0
|
25
|
-25
|
42.35
|
|
2025-07-28
|
0
|
0
|
0
|
42.40
|
|
2025-07-22
|
5
|
0
|
5
|
41.80
|
|
2025-07-16
|
4
|
0
|
4
|
42.65
|
|
2025-07-14
|
4
|
0
|
4
|
43.10
|
|
2025-07-11
|
3
|
0
|
3
|
43.05
|
|
2025-07-09
|
4
|
0
|
4
|
42.00
|
|
2025-07-08
|
4
|
0
|
4
|
42.65
|
|
2025-07-07
|
3
|
0
|
3
|
43.05
|
|
2025-07-04
|
2
|
0
|
2
|
42.80
|
|
2025-07-03
|
0
|
30
|
-30
|
43.35
|
|
2025-07-02
|
3
|
0
|
3
|
44.15
|
|
2025-07-01
|
1
|
9
|
-8
|
44.40
|
|
2025-06-26
|
0
|
9
|
-9
|
45.00
|
|
2025-06-19
|
5
|
0
|
5
|
43.60
|
|
2025-06-18
|
8
|
0
|
8
|
44.90
|
|
2025-06-16
|
2
|
0
|
2
|
44.90
|
|
2025-06-13
|
7
|
0
|
7
|
43.80
|
|
2025-06-12
|
12
|
0
|
12
|
44.40
|
|
2025-06-11
|
1
|
0
|
1
|
44.70
|
|
2025-06-10
|
6
|
0
|
6
|
44.50
|
|
2025-06-05
|
6
|
0
|
6
|
44.60
|
|
2025-06-03
|
0
|
8
|
-8
|
44.65
|
|
2025-06-02
|
8
|
1
|
7
|
45.10
|
|
2025-05-28
|
1
|
15
|
-14
|
47.65
|
|
2025-05-16
|
7
|
0
|
7
|
49.60
|
|
2025-05-15
|
2
|
0
|
2
|
48.90
|
|
2025-05-13
|
5
|
0
|
5
|
49.55
|
|
2025-05-12
|
3
|
0
|
3
|
50.30
|
|
2025-05-09
|
2
|
0
|
2
|
50.50
|
|
2025-05-08
|
4
|
0
|
4
|
49.95
|
|
2025-05-06
|
2
|
0
|
2
|
50.20
|
|
2025-05-05
|
12
|
0
|
12
|
50.70
|
|
2025-04-30
|
5
|
0
|
5
|
44.90
|
|
2025-04-29
|
4
|
0
|
4
|
45.40
|
|
2025-04-28
|
4
|
0
|
4
|
45.00
|
|
2025-04-25
|
6
|
0
|
6
|
45.35
|
|
2025-04-24
|
2
|
0
|
2
|
45.55
|
|
2025-04-23
|
3
|
0
|
3
|
45.35
|
|
2025-04-22
|
4
|
0
|
4
|
45.10
|
|
2025-04-21
|
0
|
0
|
0
|
45.00
|
|
2025-04-18
|
21
|
10
|
11
|
45.15
|
|
2025-04-10
|
20
|
64
|
-44
|
43.50
|
|
2025-03-19
|
5
|
0
|
5
|
51.50
|
|
2025-03-12
|
3
|
0
|
3
|
51.80
|
|
2025-03-11
|
3
|
0
|
3
|
51.60
|
|
2025-03-03
|
0
|
3
|
-3
|
55.40
|
|
2025-02-27
|
5
|
6
|
-1
|
56.70
|
|
2025-02-26
|
1
|
0
|
1
|
56.10
|
|
2025-02-21
|
5
|
1
|
4
|
57.00
|
|
2025-02-19
|
3
|
0
|
3
|
54.70
|
|
2025-02-05
|
2
|
0
|
2
|
52.20
|
|
2025-02-03
|
4
|
0
|
4
|
52.50
|
|
2025-01-22
|
2
|
0
|
2
|
54.20
|
|
2025-01-21
|
9
|
14
|
-5
|
53.90
|
|
2025-01-15
|
0
|
57
|
-57
|
52.10
|
|
2025-01-09
|
4
|
0
|
4
|
55.10
|
|
2025-01-02
|
0
|
13
|
-13
|
54.70
|
|
2024-12-31
|
0
|
29
|
-29
|
55.10
|
|
2024-12-30
|
3
|
0
|
3
|
55.20
|
|
2024-12-26
|
0
|
2
|
-2
|
56.80
|
|
2024-12-12
|
2
|
0
|
2
|
57.20
|
|
2024-12-11
|
4
|
0
|
4
|
57.10
|
|
2024-12-09
|
10
|
0
|
10
|
58.00
|
|
2024-12-05
|
6
|
0
|
6
|
57.60
|
|
2024-12-03
|
0
|
7
|
-7
|
58.10
|
|
2024-12-02
|
0
|
13
|
-13
|
56.90
|
|
2024-11-28
|
0
|
2
|
-2
|
57.10
|
|
2024-11-21
|
3
|
0
|
3
|
55.50
|
|
2024-11-19
|
3
|
0
|
3
|
56.50
|
|
2024-11-15
|
1
|
0
|
1
|
56.00
|
|
2024-11-14
|
4
|
0
|
4
|
55.70
|
|
2024-11-12
|
7
|
5
|
2
|
57.20
|
|
2024-11-11
|
9
|
0
|
9
|
58.70
|
|
2024-11-08
|
5
|
0
|
5
|
60.00
|
|
2024-11-05
|
6
|
0
|
6
|
60.80
|
|
2024-10-30
|
0
|
1
|
-1
|
58.30
|
|
2024-10-29
|
3
|
17
|
-14
|
58.00
|
|
2024-10-24
|
2
|
1
|
1
|
60.10
|
|
2024-10-18
|
5
|
0
|
5
|
61.20
|
|
2024-10-16
|
5
|
0
|
5
|
60.70
|
|
2024-10-08
|
8
|
0
|
8
|
61.60
|
|
2024-10-01
|
0
|
5
|
-5
|
62.90
|
|
2024-09-26
|
2
|
19
|
-17
|
62.10
|
|
2024-09-11
|
4
|
0
|
4
|
57.10
|
|
2024-09-09
|
5
|
1
|
4
|
57.10
|
|
2024-09-05
|
2
|
0
|
2
|
57.40
|
|
2024-09-04
|
6
|
0
|
6
|
57.40
|
|
2024-09-03
|
2
|
0
|
2
|
60.30
|
|
2024-08-29
|
3
|
17
|
-14
|
60.70
|
|
2024-08-15
|
19
|
2
|
17
|
61.10
|
|
2024-08-14
|
5
|
0
|
5
|
61.80
|
|
2024-08-09
|
10
|
0
|
10
|
62.40
|
|
2024-08-06
|
7
|
2
|
5
|
64.50
|
|
2024-08-05
|
15
|
4
|
11
|
64.00
|
|
2024-08-01
|
0
|
4
|
-4
|
72.00
|
|
2024-07-30
|
10
|
5
|
5
|
72.10
|
|
2024-07-29
|
0
|
10
|
-10
|
71.50
|
|
2024-07-18
|
5
|
0
|
5
|
72.70
|
|
2024-07-15
|
2
|
0
|
2
|
71.60
|
|
2024-07-05
|
6
|
0
|
6
|
72.70
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-07-02
|
2
|
0
|
2
|
71.90
|
|
2024-06-27
|
2
|
6
|
-4
|
72.80
|
|
2024-06-25
|
2
|
0
|
2
|
73.70
|
|
2024-06-12
|
4
|
1
|
3
|
68.40
|
|
2024-06-06
|
7
|
1
|
6
|
68.30
|
| 合計 | 842 | 745 | 97 | |
