| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
25.55
|
|
2026-06-03
|
7
|
0
|
7
|
26.30
|
|
2026-05-08
|
5
|
0
|
5
|
34.15
|
|
2026-04-23
|
37
|
1
|
36
|
38.25
|
|
2026-04-16
|
15
|
0
|
15
|
31.50
|
|
2026-04-15
|
9
|
0
|
9
|
33.75
|
|
2026-03-25
|
4
|
0
|
4
|
147.50
|
|
2026-03-18
|
11
|
0
|
11
|
151.50
|
|
2026-03-04
|
0
|
4
|
-4
|
148.50
|
|
2026-01-27
|
3
|
0
|
3
|
142.50
|
|
2026-01-23
|
3
|
0
|
3
|
144.00
|
|
2026-01-22
|
3
|
0
|
3
|
146.00
|
|
2026-01-21
|
3
|
0
|
3
|
148.50
|
|
2026-01-20
|
3
|
0
|
3
|
148.00
|
|
2026-01-19
|
6
|
2
|
4
|
147.50
|
|
2026-01-16
|
6
|
1
|
5
|
147.00
|
|
2026-01-15
|
10
|
5
|
5
|
151.00
|
|
2026-01-14
|
6
|
1
|
5
|
150.50
|
|
2026-01-13
|
4
|
6
|
-2
|
148.50
|
|
2026-01-12
|
6
|
1
|
5
|
150.00
|
|
2026-01-09
|
2
|
0
|
2
|
149.00
|
|
2026-01-08
|
3
|
0
|
3
|
150.00
|
|
2026-01-07
|
1
|
0
|
1
|
149.50
|
|
2025-12-30
|
5
|
0
|
5
|
150.50
|
|
2025-12-15
|
1
|
0
|
1
|
152.00
|
|
2025-12-12
|
3
|
0
|
3
|
157.00
|
|
2025-12-05
|
2
|
0
|
2
|
153.00
|
|
2025-10-17
|
0
|
11
|
-11
|
161.50
|
|
2025-10-16
|
1
|
4
|
-3
|
163.50
|
|
2025-10-02
|
13
|
0
|
13
|
168.50
|
|
2025-09-12
|
2
|
0
|
2
|
154.00
|
|
2025-09-11
|
4
|
0
|
4
|
153.00
|
|
2025-08-27
|
5
|
0
|
5
|
148.00
|
|
2025-08-06
|
0
|
13
|
-13
|
166.50
|
|
2025-08-04
|
0
|
3
|
-3
|
154.00
|
|
2025-07-30
|
0
|
20
|
-20
|
153.00
|
|
2025-07-25
|
7
|
0
|
7
|
137.00
|
|
2025-07-23
|
5
|
0
|
5
|
141.50
|
|
2025-07-22
|
5
|
0
|
5
|
138.50
|
|
2025-07-08
|
1
|
0
|
1
|
142.50
|
|
2025-07-07
|
4
|
0
|
4
|
145.50
|
|
2025-07-02
|
4
|
0
|
4
|
149.00
|
|
2025-06-11
|
1
|
11
|
-10
|
158.50
|
|
2025-06-04
|
2
|
0
|
2
|
136.00
|
|
2025-05-12
|
5
|
2
|
3
|
133.00
|
|
2025-05-09
|
5
|
0
|
5
|
134.00
|
|
2025-04-30
|
0
|
5
|
-5
|
130.00
|
|
2025-04-24
|
2
|
0
|
2
|
131.00
|
|
2025-03-20
|
0
|
8
|
-8
|
185.00
|
|
2025-03-10
|
0
|
10
|
-10
|
163.00
|
|
2025-02-14
|
0
|
12
|
-12
|
178.50
|
|
2025-02-06
|
7
|
0
|
7
|
173.00
|
|
2025-01-21
|
14
|
2
|
12
|
168.50
|
|
2025-01-20
|
2
|
8
|
-6
|
175.50
|
|
2025-01-13
|
24
|
2
|
22
|
152.50
|
|
2025-01-06
|
0
|
15
|
-15
|
162.50
|
|
2025-01-02
|
12
|
1
|
11
|
142.00
|
|
2024-12-30
|
0
|
15
|
-15
|
143.00
|
|
2024-12-26
|
0
|
14
|
-14
|
136.00
|
|
2024-12-25
|
2
|
0
|
2
|
127.00
|
|
2024-12-24
|
2
|
0
|
2
|
128.00
|
|
2024-12-23
|
4
|
0
|
4
|
127.50
|
|
2024-12-20
|
6
|
0
|
6
|
130.50
|
|
2024-12-17
|
0
|
15
|
-15
|
130.00
|
|
2024-12-16
|
0
|
5
|
-5
|
127.00
|
|
2024-12-09
|
28
|
0
|
28
|
120.50
|
|
2024-12-06
|
35
|
2
|
33
|
133.50
|
|
2024-12-05
|
10
|
0
|
10
|
140.50
|
|
2024-12-02
|
0
|
5
|
-5
|
140.00
|
|
2024-11-26
|
5
|
0
|
5
|
142.00
|
|
2024-11-19
|
15
|
0
|
15
|
153.00
|
|
2024-11-14
|
5
|
0
|
5
|
128.00
|
|
2024-10-29
|
15
|
0
|
15
|
85.60
|
|
2024-10-23
|
6
|
0
|
6
|
81.00
|
|
2024-10-22
|
5
|
0
|
5
|
82.10
|
|
2024-10-17
|
14
|
2
|
12
|
82.30
|
|
2024-10-16
|
16
|
0
|
16
|
83.50
|
|
2024-09-12
|
5
|
0
|
5
|
52.50
|
|
2024-09-04
|
1
|
22
|
-21
|
65.70
|
|
2024-08-28
|
12
|
37
|
-25
|
62.00
|
|
2024-08-21
|
2
|
15
|
-13
|
55.00
|
|
2024-08-15
|
0
|
10
|
-10
|
46.90
|
|
2024-08-14
|
0
|
23
|
-23
|
46.00
|
|
2024-08-06
|
5
|
1
|
4
|
33.05
|
|
2024-08-05
|
20
|
104
|
-84
|
35.20
|
|
2024-08-02
|
25
|
15
|
10
|
39.10
|
|
2024-07-31
|
10
|
0
|
10
|
40.05
|
|
2024-07-23
|
7
|
2
|
5
|
36.60
|
|
2024-07-22
|
0
|
13
|
-13
|
35.60
|
|
2024-07-17
|
20
|
3
|
17
|
36.30
|
|
2024-07-16
|
20
|
0
|
20
|
37.25
|
|
2024-07-11
|
3
|
100
|
-97
|
34.85
|
|
2024-07-10
|
0
|
45
|
-45
|
34.30
|
|
2024-07-05
|
0
|
38
|
-38
|
25.85
|
|
2024-07-01
|
3
|
6
|
-3
|
23.05
|
|
2024-06-27
|
2
|
6
|
-4
|
23.35
|
|
2024-06-26
|
2
|
2
|
0
|
23.35
|
|
2024-06-21
|
5
|
4
|
1
|
23.20
|
|
2024-06-19
|
0
|
5
|
-5
|
23.30
|
|
2024-06-14
|
1
|
0
|
1
|
22.90
|
|
2024-06-13
|
2
|
0
|
2
|
22.85
|
|
2024-06-06
|
1
|
6
|
-5
|
23.10
|
| 合計 | 617 | 663 | -46 | |
