| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
14
|
-14
|
20.40
|
|
2026-07-20
|
2
|
0
|
2
|
20.35
|
|
2026-07-17
|
0
|
5
|
-5
|
20.45
|
|
2026-07-14
|
1
|
0
|
1
|
20.25
|
|
2026-07-09
|
17
|
0
|
17
|
20.50
|
|
2026-07-08
|
0
|
5
|
-5
|
20.40
|
|
2026-07-06
|
2
|
0
|
2
|
19.85
|
|
2026-07-03
|
3
|
0
|
3
|
19.90
|
|
2026-07-02
|
0
|
3
|
-3
|
19.45
|
|
2026-07-01
|
2
|
0
|
2
|
19.15
|
|
2026-06-29
|
3
|
0
|
3
|
19.10
|
|
2026-06-26
|
6
|
0
|
6
|
18.95
|
|
2026-06-25
|
3
|
0
|
3
|
19.05
|
|
2026-06-24
|
3
|
0
|
3
|
19.10
|
|
2026-06-23
|
4
|
0
|
4
|
19.00
|
|
2026-06-22
|
3
|
0
|
3
|
19.00
|
|
2026-06-18
|
3
|
0
|
3
|
19.00
|
|
2026-06-17
|
2
|
0
|
2
|
18.95
|
|
2026-06-12
|
6
|
0
|
6
|
18.80
|
|
2026-06-11
|
0
|
35
|
-35
|
18.40
|
|
2026-05-29
|
1
|
0
|
1
|
16.90
|
|
2026-05-25
|
0
|
1
|
-1
|
17.45
|
|
2026-05-22
|
2
|
0
|
2
|
17.55
|
|
2026-04-17
|
2
|
0
|
2
|
19.05
|
|
2026-04-16
|
0
|
17
|
-17
|
19.10
|
|
2026-04-15
|
14
|
0
|
14
|
19.05
|
|
2026-04-01
|
0
|
2
|
-2
|
19.10
|
|
2026-03-27
|
1
|
0
|
1
|
19.35
|
|
2026-03-11
|
0
|
1
|
-1
|
19.80
|
|
2026-02-23
|
1
|
0
|
1
|
20.30
|
|
2026-02-11
|
0
|
1
|
-1
|
20.15
|
|
2026-01-23
|
0
|
4
|
-4
|
19.90
|
|
2026-01-22
|
2
|
1
|
1
|
19.95
|
|
2026-01-21
|
1
|
0
|
1
|
20.00
|
|
2026-01-19
|
0
|
1
|
-1
|
20.30
|
|
2026-01-15
|
1
|
0
|
1
|
20.15
|
|
2026-01-05
|
1
|
0
|
1
|
19.65
|
|
2025-12-09
|
3
|
0
|
3
|
20.55
|
|
2025-11-19
|
1
|
7
|
-6
|
20.80
|
|
2025-11-18
|
0
|
2
|
-2
|
21.10
|
|
2025-11-17
|
1
|
2
|
-1
|
22.45
|
|
2025-11-13
|
1
|
0
|
1
|
22.50
|
|
2025-11-11
|
1
|
0
|
1
|
22.45
|
|
2025-11-07
|
1
|
0
|
1
|
22.70
|
|
2025-11-06
|
2
|
0
|
2
|
22.85
|
|
2025-10-31
|
1
|
0
|
1
|
23.00
|
|
2025-10-27
|
2
|
9
|
-7
|
22.80
|
|
2025-10-23
|
2
|
3
|
-1
|
22.80
|
|
2025-10-22
|
1
|
0
|
1
|
22.70
|
|
2025-10-20
|
2
|
0
|
2
|
22.80
|
|
2025-10-17
|
1
|
0
|
1
|
23.05
|
|
2025-10-16
|
1
|
0
|
1
|
23.15
|
|
2025-10-15
|
3
|
0
|
3
|
22.95
|
|
2025-10-09
|
0
|
2
|
-2
|
22.60
|
|
2025-10-07
|
2
|
0
|
2
|
22.70
|
|
2025-10-01
|
1
|
0
|
1
|
21.55
|
|
2025-09-30
|
0
|
6
|
-6
|
21.30
|
|
2025-09-26
|
0
|
1
|
-1
|
21.00
|
|
2025-09-23
|
1
|
0
|
1
|
20.85
|
|
2025-09-17
|
0
|
6
|
-6
|
20.35
|
|
2025-09-15
|
6
|
5
|
1
|
20.70
|
|
2025-09-12
|
10
|
0
|
10
|
20.70
|
|
2025-09-11
|
3
|
0
|
3
|
20.90
|
|
2025-09-05
|
7
|
0
|
7
|
21.55
|
|
2025-09-03
|
1
|
15
|
-14
|
21.35
|
|
2025-09-01
|
6
|
9
|
-3
|
21.40
|
|
2025-08-29
|
3
|
0
|
3
|
21.65
|
|
2025-08-20
|
0
|
2
|
-2
|
21.70
|
|
2025-08-19
|
1
|
0
|
1
|
21.85
|
|
2025-08-15
|
4
|
0
|
4
|
21.70
|
|
2025-08-14
|
3
|
5
|
-2
|
21.60
|
|
2025-08-12
|
9
|
0
|
9
|
21.70
|
|
2025-08-11
|
0
|
17
|
-17
|
21.70
|
|
2025-08-08
|
10
|
1
|
9
|
21.75
|
|
2025-08-06
|
0
|
1
|
-1
|
22.20
|
|
2025-08-05
|
1
|
0
|
1
|
22.25
|
|
2025-07-31
|
1
|
0
|
1
|
21.90
|
|
2025-07-30
|
2
|
0
|
2
|
21.70
|
|
2025-07-29
|
3
|
0
|
3
|
21.75
|
|
2025-07-28
|
0
|
5
|
-5
|
22.05
|
|
2025-07-23
|
3
|
0
|
3
|
22.05
|
|
2025-07-22
|
3
|
1
|
2
|
22.15
|
|
2025-07-21
|
3
|
0
|
3
|
22.30
|
|
2025-07-18
|
6
|
1
|
5
|
22.80
|
|
2025-07-16
|
0
|
17
|
-17
|
22.70
|
|
2025-07-11
|
0
|
2
|
-2
|
22.35
|
|
2025-07-10
|
1
|
0
|
1
|
22.20
|
|
2025-07-09
|
16
|
1
|
15
|
22.05
|
|
2025-07-04
|
0
|
28
|
-28
|
22.10
|
|
2025-07-03
|
0
|
3
|
-3
|
23.30
|
|
2025-07-02
|
2
|
0
|
2
|
23.25
|
|
2025-07-01
|
0
|
1
|
-1
|
23.15
|
|
2025-06-30
|
1
|
0
|
1
|
23.10
|
|
2025-06-27
|
0
|
4
|
-4
|
23.25
|
|
2025-06-26
|
3
|
4
|
-1
|
23.30
|
|
2025-06-24
|
0
|
3
|
-3
|
23.15
|
|
2025-06-20
|
7
|
0
|
7
|
23.45
|
|
2025-06-18
|
4
|
11
|
-7
|
23.65
|
|
2025-06-17
|
10
|
0
|
10
|
23.60
|
|
2025-06-12
|
4
|
1
|
3
|
24.60
|
|
2025-06-10
|
0
|
1
|
-1
|
24.25
|
|
2025-06-09
|
5
|
0
|
5
|
24.30
|
|
2025-06-06
|
2
|
0
|
2
|
24.60
|
|
2025-06-05
|
5
|
1
|
4
|
24.55
|
|
2025-06-03
|
1
|
0
|
1
|
24.45
|
|
2025-06-02
|
0
|
1
|
-1
|
24.75
|
|
2025-05-29
|
1
|
0
|
1
|
24.75
|
|
2025-05-23
|
0
|
1
|
-1
|
24.70
|
|
2025-05-21
|
0
|
3
|
-3
|
24.55
|
|
2025-05-20
|
1
|
0
|
1
|
24.50
|
|
2025-05-19
|
4
|
0
|
4
|
24.45
|
|
2025-05-16
|
0
|
3
|
-3
|
24.05
|
|
2025-05-14
|
1
|
0
|
1
|
23.70
|
|
2025-05-13
|
1
|
2
|
-1
|
23.75
|
|
2025-05-09
|
1
|
0
|
1
|
23.65
|
|
2025-05-07
|
1
|
2
|
-1
|
24.10
|
|
2025-05-05
|
1
|
0
|
1
|
23.85
|
|
2025-04-11
|
12
|
1
|
11
|
22.50
|
|
2025-04-10
|
3
|
35
|
-32
|
22.45
|
|
2025-04-01
|
25
|
5
|
20
|
25.30
|
|
2025-03-28
|
2
|
0
|
2
|
25.70
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-11
|
0
|
1
|
-1
|
30.40
|
|
2025-01-15
|
4
|
0
|
4
|
30.40
|
|
2025-01-14
|
3
|
0
|
3
|
30.35
|
|
2025-01-13
|
9
|
4
|
5
|
30.25
|
|
2025-01-09
|
17
|
30
|
-13
|
31.00
|
|
2025-01-08
|
2
|
0
|
2
|
30.95
|
|
2025-01-03
|
4
|
0
|
4
|
30.80
|
|
2025-01-02
|
13
|
0
|
13
|
31.15
|
|
2024-12-31
|
1
|
4
|
-3
|
31.00
|
|
2024-12-30
|
13
|
9
|
4
|
31.25
|
|
2024-12-26
|
5
|
18
|
-13
|
31.15
|
|
2024-12-25
|
0
|
23
|
-23
|
30.65
|
|
2024-12-24
|
8
|
0
|
8
|
30.50
|
|
2024-12-23
|
0
|
3
|
-3
|
30.15
|
|
2024-12-20
|
6
|
0
|
6
|
30.10
|
|
2024-12-17
|
1
|
0
|
1
|
30.40
|
|
2024-12-12
|
0
|
1
|
-1
|
30.25
|
|
2024-12-11
|
2
|
0
|
2
|
31.40
|
|
2024-12-06
|
0
|
1
|
-1
|
31.60
|
|
2024-12-05
|
1
|
0
|
1
|
31.40
|
|
2024-12-04
|
2
|
5
|
-3
|
31.65
|
|
2024-12-02
|
2
|
0
|
2
|
32.35
|
|
2024-11-29
|
0
|
4
|
-4
|
32.85
|
|
2024-11-27
|
0
|
7
|
-7
|
32.75
|
|
2024-11-26
|
2
|
1
|
1
|
32.55
|
|
2024-11-25
|
16
|
0
|
16
|
32.40
|
|
2024-11-22
|
1
|
2
|
-1
|
31.95
|
|
2024-11-21
|
0
|
7
|
-7
|
31.30
|
|
2024-11-20
|
2
|
9
|
-7
|
31.30
|
|
2024-11-19
|
1
|
0
|
1
|
31.35
|
|
2024-11-14
|
2
|
0
|
2
|
31.35
|
|
2024-11-13
|
0
|
3
|
-3
|
32.05
|
|
2024-11-12
|
2
|
0
|
2
|
32.10
|
|
2024-11-11
|
1
|
0
|
1
|
32.65
|
|
2024-11-08
|
3
|
0
|
3
|
33.00
|
|
2024-11-07
|
2
|
0
|
2
|
33.75
|
|
2024-11-06
|
4
|
0
|
4
|
33.65
|
|
2024-11-01
|
2
|
0
|
2
|
34.05
|
|
2024-10-30
|
1
|
6
|
-5
|
33.80
|
|
2024-10-28
|
4
|
11
|
-7
|
33.00
|
|
2024-10-25
|
5
|
22
|
-17
|
34.15
|
|
2024-10-17
|
11
|
0
|
11
|
37.05
|
|
2024-10-11
|
5
|
2
|
3
|
37.45
|
|
2024-10-08
|
12
|
4
|
8
|
37.80
|
|
2024-10-07
|
1
|
2
|
-1
|
39.80
|
|
2024-09-30
|
0
|
4
|
-4
|
38.85
|
|
2024-09-27
|
31
|
0
|
31
|
40.60
|
|
2024-09-26
|
12
|
1
|
11
|
40.05
|
|
2024-09-25
|
3
|
35
|
-32
|
40.55
|
|
2024-09-24
|
2
|
50
|
-48
|
39.65
|
|
2024-09-23
|
0
|
2
|
-2
|
38.65
|
|
2024-09-20
|
3
|
49
|
-46
|
38.65
|
|
2024-09-19
|
11
|
14
|
-3
|
38.45
|
|
2024-09-18
|
39
|
19
|
20
|
38.30
|
|
2024-09-13
|
43
|
24
|
19
|
39.15
|
|
2024-09-11
|
47
|
4
|
43
|
37.70
|
|
2024-09-10
|
10
|
1
|
9
|
38.35
|
|
2024-09-09
|
9
|
0
|
9
|
40.70
|
|
2024-09-03
|
1
|
11
|
-10
|
40.95
|
|
2024-08-30
|
0
|
5
|
-5
|
40.70
|
|
2024-08-28
|
8
|
3
|
5
|
40.50
|
|
2024-08-21
|
2
|
12
|
-10
|
39.50
|
|
2024-08-08
|
0
|
2
|
-2
|
36.65
|
|
2024-08-06
|
3
|
0
|
3
|
36.60
|
|
2024-08-05
|
0
|
5
|
-5
|
36.40
|
|
2024-08-02
|
0
|
3
|
-3
|
37.30
|
|
2024-07-30
|
1
|
0
|
1
|
37.20
|
|
2024-07-29
|
4
|
0
|
4
|
37.60
|
|
2024-07-26
|
0
|
15
|
-15
|
37.00
|
|
2024-07-23
|
2
|
0
|
2
|
37.00
|
| 合計 | 714 | 758 | -44 | |
