| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
241.00
|
|
2026-07-16
|
0
|
2
|
-2
|
257.50
|
|
2026-07-14
|
10
|
0
|
10
|
251.50
|
|
2026-07-13
|
3
|
0
|
3
|
255.50
|
|
2026-06-29
|
8
|
0
|
8
|
260.50
|
|
2026-06-25
|
8
|
0
|
8
|
267.50
|
|
2026-06-23
|
14
|
0
|
14
|
276.00
|
|
2026-06-22
|
1
|
37
|
-36
|
292.00
|
|
2026-06-04
|
0
|
7
|
-7
|
276.00
|
|
2026-06-01
|
15
|
0
|
15
|
278.50
|
|
2026-05-25
|
21
|
0
|
21
|
258.50
|
|
2026-05-22
|
6
|
0
|
6
|
256.00
|
|
2026-04-20
|
1
|
29
|
-28
|
294.00
|
|
2026-04-17
|
0
|
18
|
-18
|
288.50
|
|
2026-04-15
|
0
|
24
|
-24
|
276.00
|
|
2026-04-10
|
0
|
6
|
-6
|
257.00
|
|
2026-04-09
|
0
|
5
|
-5
|
249.00
|
|
2026-03-19
|
0
|
3
|
-3
|
251.50
|
|
2026-03-18
|
0
|
8
|
-8
|
256.00
|
|
2026-03-17
|
0
|
9
|
-9
|
255.50
|
|
2026-02-26
|
1
|
17
|
-16
|
270.00
|
|
2026-02-11
|
6
|
10
|
-4
|
235.00
|
|
2026-02-05
|
2
|
0
|
2
|
241.00
|
|
2026-01-29
|
4
|
0
|
4
|
251.00
|
|
2026-01-27
|
3
|
0
|
3
|
253.50
|
|
2025-12-31
|
0
|
8
|
-8
|
267.00
|
|
2025-12-12
|
1
|
17
|
-16
|
272.50
|
|
2025-12-10
|
0
|
17
|
-17
|
264.50
|
|
2025-11-26
|
0
|
3
|
-3
|
235.00
|
|
2025-11-24
|
1
|
0
|
1
|
226.50
|
|
2025-11-21
|
6
|
0
|
6
|
223.50
|
|
2025-11-14
|
8
|
0
|
8
|
234.00
|
|
2025-11-13
|
3
|
0
|
3
|
242.00
|
|
2025-11-12
|
15
|
0
|
15
|
242.00
|
|
2025-11-11
|
46
|
2
|
44
|
249.00
|
|
2025-11-04
|
7
|
2
|
5
|
257.50
|
|
2025-11-03
|
9
|
2
|
7
|
265.00
|
|
2025-10-31
|
7
|
4
|
3
|
258.50
|
|
2025-10-30
|
18
|
11
|
7
|
253.00
|
|
2025-10-28
|
8
|
3
|
5
|
252.50
|
|
2025-10-23
|
31
|
0
|
31
|
255.00
|
|
2025-10-17
|
33
|
0
|
33
|
262.50
|
|
2025-10-13
|
33
|
2
|
31
|
258.00
|
|
2025-10-09
|
41
|
0
|
41
|
256.00
|
|
2025-10-07
|
0
|
19
|
-19
|
269.50
|
|
2025-10-03
|
11
|
3
|
8
|
260.00
|
|
2025-10-01
|
3
|
0
|
3
|
269.50
|
|
2025-09-22
|
0
|
13
|
-13
|
279.50
|
|
2025-09-19
|
1
|
9
|
-8
|
269.50
|
|
2025-09-17
|
5
|
1
|
4
|
259.50
|
|
2025-09-12
|
14
|
4
|
10
|
264.50
|
|
2025-09-11
|
33
|
0
|
33
|
268.00
|
|
2025-09-02
|
19
|
1
|
18
|
276.50
|
|
2025-09-01
|
42
|
1
|
41
|
290.00
|
|
2025-08-29
|
35
|
105
|
-70
|
301.00
|
|
2025-08-28
|
30
|
0
|
30
|
274.00
|
|
2025-08-27
|
1
|
18
|
-17
|
277.50
|
|
2025-08-26
|
3
|
27
|
-24
|
273.50
|
|
2025-08-25
|
2
|
40
|
-38
|
268.50
|
|
2025-08-20
|
15
|
7
|
8
|
259.50
|
|
2025-08-18
|
27
|
0
|
27
|
264.50
|
|
2025-08-15
|
2
|
24
|
-22
|
270.00
|
|
2025-08-14
|
2
|
23
|
-21
|
268.00
|
|
2025-08-13
|
26
|
12
|
14
|
264.00
|
|
2025-08-12
|
12
|
1
|
11
|
270.00
|
|
2025-08-07
|
2
|
103
|
-101
|
275.00
|
|
2025-08-06
|
13
|
5
|
8
|
250.00
|
|
2025-07-29
|
12
|
0
|
12
|
237.00
|
|
2025-07-14
|
7
|
27
|
-20
|
245.50
|
|
2025-07-11
|
1
|
44
|
-43
|
243.00
|
|
2025-07-08
|
8
|
0
|
8
|
220.00
|
|
2025-07-02
|
1
|
85
|
-84
|
244.50
|
|
2025-06-30
|
2
|
19
|
-17
|
225.00
|
|
2025-06-17
|
1
|
15
|
-14
|
218.50
|
|
2025-06-09
|
4
|
35
|
-31
|
209.00
|
|
2025-06-06
|
2
|
6
|
-4
|
199.00
|
|
2025-06-02
|
7
|
1
|
6
|
200.00
|
|
2025-05-21
|
5
|
0
|
5
|
203.50
|
|
2025-04-30
|
1
|
11
|
-10
|
186.50
|
|
2025-04-28
|
8
|
3
|
5
|
177.00
|
|
2025-04-24
|
7
|
2
|
5
|
174.50
|
|
2025-04-23
|
1
|
14
|
-13
|
174.50
|
|
2025-04-11
|
16
|
0
|
16
|
165.00
|
|
2025-04-02
|
1
|
14
|
-13
|
206.00
|
|
2025-04-01
|
1
|
7
|
-6
|
199.50
|
|
2025-03-28
|
8
|
1
|
7
|
201.50
|
|
2025-03-27
|
9
|
2
|
7
|
207.00
|
|
2025-03-21
|
0
|
18
|
-18
|
220.00
|
|
2025-03-20
|
3
|
43
|
-40
|
219.50
|
|
2025-03-18
|
11
|
25
|
-14
|
219.00
|
|
2025-03-17
|
21
|
0
|
21
|
206.50
|
|
2025-03-04
|
0
|
18
|
-18
|
204.00
|
|
2025-02-24
|
0
|
26
|
-26
|
199.00
|
|
2025-02-21
|
0
|
2
|
-2
|
181.00
|
|
2025-02-18
|
0
|
4
|
-4
|
180.00
|
|
2025-02-17
|
0
|
1
|
-1
|
175.50
|
|
2025-02-05
|
3
|
1
|
2
|
170.50
|
|
2025-02-04
|
5
|
0
|
5
|
165.50
|
|
2025-01-22
|
0
|
2
|
-2
|
174.50
|
|
2025-01-13
|
12
|
0
|
12
|
164.00
|
|
2025-01-09
|
8
|
0
|
8
|
173.50
|
|
2025-01-08
|
1
|
0
|
1
|
179.00
|
|
2025-01-06
|
0
|
2
|
-2
|
180.00
|
|
2025-01-02
|
5
|
0
|
5
|
176.50
|
|
2024-12-31
|
7
|
0
|
7
|
181.00
|
|
2024-12-30
|
2
|
3
|
-1
|
180.50
|
|
2024-12-26
|
2
|
0
|
2
|
185.50
|
|
2024-12-25
|
0
|
5
|
-5
|
189.00
|
|
2024-12-16
|
29
|
0
|
29
|
179.00
|
|
2024-12-11
|
5
|
17
|
-12
|
190.50
|
|
2024-12-09
|
1
|
9
|
-8
|
189.50
|
|
2024-12-04
|
0
|
11
|
-11
|
192.00
|
|
2024-12-03
|
0
|
12
|
-12
|
189.00
|
|
2024-12-02
|
2
|
9
|
-7
|
189.00
|
|
2024-11-29
|
1
|
10
|
-9
|
188.50
|
|
2024-11-28
|
0
|
9
|
-9
|
184.50
|
|
2024-11-27
|
3
|
9
|
-6
|
184.00
|
|
2024-11-26
|
1
|
9
|
-8
|
190.00
|
|
2024-11-25
|
1
|
9
|
-8
|
194.00
|
|
2024-11-22
|
21
|
10
|
11
|
190.00
|
|
2024-11-21
|
3
|
9
|
-6
|
187.50
|
|
2024-11-20
|
2
|
6
|
-4
|
192.00
|
|
2024-11-19
|
2
|
9
|
-7
|
193.00
|
|
2024-11-15
|
3
|
12
|
-9
|
198.00
|
|
2024-11-14
|
51
|
9
|
42
|
197.00
|
|
2024-11-13
|
44
|
9
|
35
|
206.00
|
|
2024-11-12
|
0
|
9
|
-9
|
208.00
|
|
2024-11-11
|
3
|
9
|
-6
|
211.00
|
|
2024-11-08
|
14
|
3
|
11
|
211.00
|
|
2024-11-06
|
37
|
1
|
36
|
212.50
|
|
2024-11-04
|
3
|
14
|
-11
|
226.00
|
|
2024-10-24
|
2
|
17
|
-15
|
239.00
|
|
2024-10-23
|
0
|
9
|
-9
|
234.50
|
|
2024-10-18
|
3
|
13
|
-10
|
227.00
|
|
2024-10-16
|
0
|
13
|
-13
|
226.50
|
|
2024-10-14
|
0
|
9
|
-9
|
221.00
|
|
2024-10-07
|
0
|
11
|
-11
|
220.50
|
|
2024-09-27
|
6
|
0
|
6
|
213.50
|
|
2024-09-19
|
0
|
15
|
-15
|
232.00
|
|
2024-09-09
|
19
|
1
|
18
|
205.50
|
|
2024-09-05
|
6
|
0
|
6
|
214.50
|
|
2024-09-04
|
10
|
0
|
10
|
214.00
|
|
2024-09-03
|
0
|
6
|
-6
|
228.50
|
|
2024-08-27
|
1
|
41
|
-40
|
236.00
|
|
2024-08-23
|
1
|
18
|
-17
|
213.00
|
|
2024-08-16
|
17
|
6
|
11
|
198.00
|
|
2024-08-06
|
27
|
3
|
24
|
152.00
|
|
2024-08-05
|
8
|
1
|
7
|
157.00
|
|
2024-08-02
|
15
|
0
|
15
|
174.00
|
|
2024-07-29
|
12
|
1
|
11
|
181.50
|
| 合計 | 1205 | 1466 | -261 | |
