| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
230
|
-227
|
39.75
|
|
2026-07-17
|
235
|
0
|
235
|
39.15
|
|
2026-07-15
|
205
|
429
|
-224
|
40.70
|
|
2026-07-08
|
256
|
32
|
224
|
40.65
|
|
2026-07-06
|
83
|
310
|
-227
|
41.50
|
|
2026-07-03
|
38
|
6
|
32
|
40.95
|
|
2026-07-02
|
413
|
330
|
83
|
40.90
|
|
2026-06-30
|
230
|
126
|
104
|
41.85
|
|
2026-06-23
|
7
|
45
|
-38
|
43.30
|
|
2026-06-18
|
61
|
21
|
40
|
42.65
|
|
2026-06-16
|
3
|
97
|
-94
|
42.35
|
|
2026-06-15
|
0
|
353
|
-353
|
42.80
|
|
2026-06-08
|
289
|
7
|
282
|
41.80
|
|
2026-06-05
|
2
|
198
|
-196
|
43.45
|
|
2026-06-02
|
433
|
133
|
300
|
39.35
|
|
2026-06-01
|
125
|
529
|
-404
|
39.65
|
|
2026-05-27
|
483
|
5
|
478
|
39.35
|
|
2026-05-26
|
789
|
1170
|
-381
|
40.60
|
|
2026-05-25
|
5
|
63
|
-58
|
39.50
|
|
2026-05-21
|
473
|
392
|
81
|
39.60
|
|
2026-05-20
|
653
|
331
|
322
|
38.75
|
|
2026-05-19
|
0
|
296
|
-296
|
37.35
|
|
2026-05-15
|
293
|
230
|
63
|
37.60
|
|
2026-05-14
|
78
|
208
|
-130
|
37.60
|
|
2026-05-13
|
199
|
94
|
105
|
36.80
|
|
2026-05-12
|
145
|
101
|
44
|
37.10
|
|
2026-05-07
|
20
|
152
|
-132
|
37.30
|
|
2026-05-06
|
203
|
4
|
199
|
36.80
|
|
2026-05-05
|
122
|
0
|
122
|
36.50
|
|
2026-04-24
|
3
|
156
|
-153
|
36.95
|
|
2026-04-23
|
427
|
478
|
-51
|
36.95
|
|
2026-04-22
|
3
|
225
|
-222
|
37.00
|
|
2026-04-20
|
308
|
62
|
246
|
36.40
|
|
2026-04-17
|
78
|
264
|
-186
|
38.50
|
|
2026-04-15
|
411
|
54
|
357
|
38.10
|
|
2026-04-07
|
0
|
16
|
-16
|
35.30
|
|
2026-03-30
|
43
|
0
|
43
|
35.35
|
|
2026-03-19
|
10
|
65
|
-55
|
34.90
|
|
2026-01-14
|
0
|
40
|
-40
|
33.10
|
|
2026-01-12
|
0
|
101
|
-101
|
32.15
|
|
2025-12-31
|
81
|
0
|
81
|
30.90
|
|
2025-12-24
|
22
|
0
|
22
|
31.25
|
|
2025-12-23
|
30
|
0
|
30
|
31.35
|
|
2025-12-18
|
24
|
0
|
24
|
31.40
|
|
2025-12-05
|
20
|
0
|
20
|
33.95
|
|
2025-12-04
|
82
|
0
|
82
|
34.20
|
|
2025-11-18
|
39
|
0
|
39
|
30.50
|
|
2025-11-17
|
32
|
0
|
32
|
30.75
|
|
2025-11-06
|
2
|
62
|
-60
|
32.35
|
|
2025-11-04
|
61
|
0
|
61
|
30.00
|
|
2025-11-03
|
29
|
0
|
29
|
30.40
|
|
2025-06-03
|
0
|
70
|
-70
|
26.95
|
|
2025-05-28
|
60
|
2
|
58
|
26.40
|
|
2025-05-23
|
1
|
103
|
-102
|
27.35
|
|
2025-05-16
|
0
|
50
|
-50
|
27.40
|
|
2025-04-14
|
10
|
0
|
10
|
38.70
|
| 合計 | 7622 | 7640 | -18 | |
